Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
251.45
254.69
249.35
250.80
185,787
-1.30(-0.52%)
May 30, 2018
250.90
253.45
249.95
252.10
198,322
+2.15(+0.86%)
May 29, 2018
248.00
251.80
247.60
249.95
191,496
+1.60(+0.64%)
May 25, 2018
248.35
248.35
248.35
0
+0.85(+0.34%)
May 24, 2018
248.70
248.95
246.30
247.50
213,765
-0.65(-0.26%)
May 23, 2018
245.85
249.20
243.50
248.15
196,738
+2.00(+0.81%)
May 22, 2018
249.40
249.80
246.00
246.15
123,069
-2.75(-1.10%)
May 21, 2018
250.00
252.00
247.85
248.90
194,114
+0.90(+0.36%)
May 18, 2018
247.50
249.50
246.60
248.00
329,125
+0.20(+0.08%)
May 17, 2018
247.70
249.35
245.55
247.80
194,267
+1.10(+0.45%)
May 16, 2018
244.80
249.22
244.80
246.70
325,704
+1.30(+0.53%)
May 15, 2018
243.80
248.50
243.50
245.40
215,985
-0.45(-0.18%)
May 14, 2018
249.15
251.50
245.00
245.85
351,176
-1.75(-0.71%)
May 11, 2018
249.65
249.65
245.90
247.60
320,269
-1.20(-0.48%)
May 10, 2018
246.40
250.00
244.10
248.80
282,542
+2.45(+0.99%)
May 09, 2018
240.80
248.15
239.90
246.35
337,686
+5.45(+2.26%)
May 08, 2018
236.85
241.35
233.31
240.90
307,583
+0.65(+0.27%)
May 07, 2018
237.90
244.15
235.15
240.25
438,878
+2.95(+1.24%)
May 04, 2018
236.00
240.45
228.00
237.30
1,045,875
+8.95(+3.92%)
May 03, 2018
231.30
233.80
225.95
228.35
527,405
-3.45(-1.49%)
May 02, 2018
229.95
237.00
228.64
231.80
453,887
+2.45(+1.07%)
May 01, 2018
226.00
230.00
224.45
229.35
441,818
+1.60(+0.70%)
Apr 30, 2018
227.90
231.25
227.30
227.75
339,960
+0.65(+0.29%)
Apr 27, 2018
225.30
229.00
223.70
227.10
297,007
+3.80(+1.70%)
Apr 26, 2018
223.50
224.95
221.75
223.30
108,545
+1.30(+0.59%)
Apr 25, 2018
219.50
222.35
214.65
222.00
219,588
+2.55(+1.16%)
Apr 24, 2018
219.95
224.30
216.35
219.45
187,174
+0.25(+0.11%)
Apr 23, 2018
219.55
223.40
217.85
219.20
237,278
+2.45(+1.13%)
Apr 20, 2018
221.65
222.25
216.50
216.75
213,273
-4.90(-2.21%)
Apr 19, 2018
218.65
222.30
218.00
221.65
261,632
+1.75(+0.80%)
Apr 18, 2018
217.95
220.05
213.76
219.90
192,471
+3.50(+1.62%)
Apr 17, 2018
208.60
217.12
208.50
216.40
338,614
+10.85(+5.28%)
Apr 16, 2018
205.05
207.85
200.25
205.55
474,088
+1.65(+0.81%)
Apr 13, 2018
203.85
210.80
198.20
203.90
1,073,753
-15.75(-7.17%)
Apr 12, 2018
218.75
220.54
214.80
219.65
185,023
+3.70(+1.71%)
Apr 11, 2018
211.55
218.65
205.75
215.95
304,075
+3.35(+1.58%)
Apr 10, 2018
213.00
213.95
210.50
212.60
177,045
+2.75(+1.31%)
Apr 09, 2018
208.85
212.55
207.74
209.85
194,483
+3.30(+1.60%)
Apr 06, 2018
207.95
211.22
205.21
206.55
232,074
-2.95(-1.41%)
Apr 05, 2018
210.00
212.94
206.80
209.50
245,187
+0.65(+0.31%)
Apr 04, 2018
200.20
209.95
197.50
208.85
293,528
+6.00(+2.96%)
Apr 03, 2018
197.40
203.35
197.40
202.85
324,172
+6.80(+3.47%)
Apr 02, 2018
199.55
200.90
193.95
196.05
359,201
-5.00(-2.49%)
Mar 29, 2018
201.05
201.05
201.05
0
+4.35(+2.21%)
Mar 28, 2018
195.65
198.20
191.20
196.70
303,139
+0.45(+0.23%)
Mar 27, 2018
196.40
203.15
193.85
196.25
314,556
+0.10(+0.05%)
Mar 26, 2018
194.45
198.44
190.70
196.15
304,396
+5.20(+2.72%)
Mar 23, 2018
194.90
197.70
190.70
190.95
222,528
-3.35(-1.72%)
Mar 22, 2018
197.75
199.35
193.55
194.30
191,493
-4.55(-2.29%)
Mar 21, 2018
199.40
201.35
197.80
198.85
184,285
-0.75(-0.38%)
Mar 20, 2018
194.25
199.75
193.30
199.60
224,002
+4.70(+2.41%)
Mar 19, 2018
198.95
199.65
190.70
194.90
273,208
-5.60(-2.79%)
Mar 16, 2018
197.90
201.65
196.10
200.50
359,542
+2.65(+1.34%)
Mar 15, 2018
199.95
202.25
197.10
197.85
176,592
-1.40(-0.70%)
Mar 14, 2018
201.65
202.43
197.40
199.25
221,950
-0.75(-0.38%)
Mar 13, 2018
207.30
208.05
199.30
200.00
252,116
-7.10(-3.43%)
Mar 12, 2018
204.35
208.00
203.50
207.10
223,819
+3.75(+1.84%)
Mar 09, 2018
199.40
206.70
199.20
203.35
416,570
+5.90(+2.99%)
Mar 08, 2018
201.00
203.00
196.85
197.45
298,498
-2.55(-1.28%)
Mar 07, 2018
196.85
201.45
196.85
200.00
293,063
+1.30(+0.65%)
Mar 06, 2018
195.00
199.85
193.50
198.70
425,428
+4.65(+2.40%)
Mar 05, 2018
197.75
199.95
192.65
194.05
343,896
-5.70(-2.85%)
Mar 02, 2018
190.15
200.20
190.15
199.75
422,172
+7.50(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.