Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.89	28.03	27.56	27.75	135,903	-0.20(-0.71%)
May 30, 2018	27.70	28.12	27.44	27.95	136,850	+0.42(+1.52%)
May 29, 2018	28.02	28.02	27.14	27.53	214,574	-0.49(-1.74%)
May 25, 2018		28.02	28.02	28.02	0	+0.03(+0.12%)
May 24, 2018	27.54	27.99	27.46	27.99	230,312	+0.48(+1.75%)
May 23, 2018	27.15	27.61	27.15	27.51	141,141	+0.40(+1.46%)
May 22, 2018	28.14	28.14	27.04	27.11	357,256	-1.03(-3.66%)
May 21, 2018	27.64	28.47	27.50	28.14	352,495	+0.67(+2.44%)
May 18, 2018	27.17	27.52	26.85	27.47	385,620	+0.26(+0.95%)
May 17, 2018	27.03	27.41	26.91	27.21	140,967	+0.32(+1.19%)
May 16, 2018	27.06	27.70	26.88	26.90	281,598	-0.11(-0.40%)
May 15, 2018	26.74	27.08	26.01	27.00	482,793	+0.04(+0.16%)
May 14, 2018	28.02	28.02	26.90	26.96	508,450	-1.14(-4.05%)
May 11, 2018	28.24	28.24	27.04	28.10	535,753	+0.29(+1.06%)
May 10, 2018	28.65	28.72	27.59	27.80	646,580	-0.55(-1.96%)
May 09, 2018	28.53	28.81	28.08	28.36	486,245	-0.13(-0.44%)
May 08, 2018	28.62	28.62	27.99	28.48	332,909	+0.23(+0.82%)
May 07, 2018	27.21	28.58	27.07	28.25	564,364	+1.13(+4.18%)
May 04, 2018	26.46	27.34	26.30	27.12	430,831	+0.89(+3.39%)
May 03, 2018	26.64	26.64	25.99	26.23	328,121	-0.25(-0.95%)
May 02, 2018	26.56	26.64	25.97	26.48	553,672	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.