Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	64.09	64.13	63.74	63.88	2,636,096	-0.36(-0.56%)
May 30, 2018	63.75	64.29	63.69	64.24	2,358,314	+0.83(+1.31%)
May 29, 2018	63.82	63.92	63.12	63.41	2,844,901	-0.98(-1.52%)
May 25, 2018		64.39	64.39	64.39	0	-0.19(-0.29%)
May 24, 2018	64.63	64.73	64.15	64.58	1,826,953	-0.24(-0.37%)
May 23, 2018	64.42	64.82	64.32	64.82	1,697,736	-0.13(-0.20%)
May 22, 2018	65.15	65.28	64.88	64.95	1,137,491	-0.07(-0.11%)
May 21, 2018	64.94	65.12	64.89	65.02	1,260,749	+0.42(+0.64%)
May 18, 2018	64.67	64.71	64.52	64.60	1,249,883	-0.22(-0.34%)
May 17, 2018	64.78	65.04	64.65	64.83	944,572	-0.08(-0.12%)
May 16, 2018	64.72	65.00	64.68	64.90	905,908	+0.29(+0.45%)
May 15, 2018	64.71	64.75	64.41	64.61	2,172,732	-0.57(-0.87%)
May 14, 2018	65.25	65.44	65.10	65.18	1,144,025	+0.10(+0.15%)
May 11, 2018	65.06	65.19	64.92	65.08	1,305,955	+0.14(+0.22%)
May 10, 2018	64.54	65.00	64.54	64.94	1,621,738	+0.65(+1.02%)
May 09, 2018	63.99	64.38	63.92	64.29	1,562,735	+0.37(+0.58%)
May 08, 2018	63.78	63.93	63.60	63.92	1,561,752	+0.03(+0.04%)
May 07, 2018	63.83	64.07	63.73	63.89	1,727,523	+0.11(+0.17%)
May 04, 2018	62.86	63.95	62.84	63.78	1,466,719	+0.53(+0.84%)
May 03, 2018	63.09	63.40	62.47	63.25	4,184,247	+0.01(+0.01%)
May 02, 2018	63.66	63.78	63.16	63.24	1,218,896	-0.26(-0.42%)
May 01, 2018	63.49	63.54	63.02	63.51	2,275,291	-0.07(-0.11%)
Apr 30, 2018	64.05	64.17	63.56	63.58	2,804,069	-0.37(-0.58%)
Apr 27, 2018	63.99	64.04	63.69	63.95	810,347	+0.13(+0.21%)
Apr 26, 2018	63.57	63.99	63.49	63.82	2,264,773	+0.51(+0.81%)
Apr 25, 2018	63.20	63.39	62.79	63.31	1,436,276	+0.01(+0.01%)
Apr 24, 2018	64.13	64.20	63.01	63.30	2,431,311	-0.61(-0.95%)
Apr 23, 2018	64.00	64.14	63.68	63.91	1,682,226	-0.09(-0.14%)
Apr 20, 2018	64.39	64.39	63.81	63.99	1,577,418	-0.50(-0.78%)
Apr 19, 2018	64.68	64.74	64.25	64.50	3,007,053	-0.27(-0.42%)
Apr 18, 2018	64.80	64.94	64.64	64.77	1,641,076	+0.21(+0.33%)
Apr 17, 2018	64.32	64.74	64.27	64.56	980,089	+0.47(+0.73%)
Apr 16, 2018	63.99	64.21	63.87	64.09	2,263,003	+0.31(+0.48%)
Apr 13, 2018	64.17	64.23	63.57	63.78	1,570,787	-0.14(-0.22%)
Apr 12, 2018	63.81	64.13	63.76	63.92	1,022,488	+0.35(+0.56%)
Apr 11, 2018	63.51	63.96	63.51	63.57	1,332,383	-0.28(-0.44%)
Apr 10, 2018	63.62	63.99	63.43	63.85	2,511,298	+0.98(+1.56%)
Apr 09, 2018	63.04	63.60	62.84	62.87	1,249,110	+0.33(+0.52%)
Apr 06, 2018				62.55	3,203,182	-1.06(-1.67%)
Apr 05, 2018	63.40	63.79	63.36	63.61	2,081,088	+0.45(+0.71%)
Apr 04, 2018	61.75	63.24	61.67	63.16	2,635,262	+0.44(+0.70%)
Apr 03, 2018	62.48	62.78	62.02	62.71	4,856,836	+0.66(+1.07%)
Apr 02, 2018	63.05	63.17	61.53	62.05	3,777,805	-1.27(-2.01%)
Mar 29, 2018		63.32	63.32	63.32	0	+0.84(+1.34%)
Mar 28, 2018	62.61	63.00	62.19	62.48	3,507,055	+0.04(+0.07%)
Mar 27, 2018	63.61	63.71	62.18	62.44	3,318,842	-0.91(-1.44%)
Mar 26, 2018	62.86	63.42	62.26	63.35	3,469,491	+1.45(+2.34%)
Mar 23, 2018	63.08	63.24	61.87	61.90	1,873,703	-1.08(-1.71%)
Mar 22, 2018	63.84	63.99	62.94	62.98	4,285,073	-1.53(-2.37%)
Mar 21, 2018	64.45	64.97	64.35	64.51	1,895,575	+0.06(+0.10%)
Mar 20, 2018	64.42	64.60	64.33	64.45	1,169,128	+0.09(+0.14%)
Mar 19, 2018	64.83	64.83	63.93	64.36	2,627,587	-0.69(-1.06%)
Mar 16, 2018	65.08	65.27	65.03	65.05	1,215,964	-0.03(-0.04%)
Mar 15, 2018	65.23	65.42	64.95	65.07	3,655,883	-0.03(-0.04%)
Mar 14, 2018	65.65	65.65	64.99	65.10	1,144,131	-0.13(-0.20%)
Mar 13, 2018	65.94	66.03	65.08	65.23	1,327,873	-0.44(-0.67%)
Mar 12, 2018		65.89	65.53	65.67	2,622,931	+0.03(+0.04%)
Mar 09, 2018	65.07	65.66	65.00	65.65	905,075	+0.84(+1.29%)
Mar 08, 2018	64.75	64.83	64.46	64.81	1,478,478	+0.24(+0.37%)
Mar 07, 2018		64.62	64.01	64.57	1,637,301	-0.04(-0.07%)
Mar 06, 2018	64.70	64.74	64.29	64.61	1,707,406	+0.34(+0.52%)
Mar 05, 2018	63.41	64.39	63.33	64.28	1,999,095	+0.50(+0.79%)
Mar 02, 2018	63.07	63.87	62.85	63.77	2,498,483	+0.29(+0.46%)
Mar 01, 2018	64.22	64.55	63.06	63.48	7,838,437	-0.80(-1.25%)
Feb 28, 2018	65.27	65.28	64.29	64.29	1,850,277	-0.75(-1.15%)
Feb 27, 2018	65.79	65.97	65.04	65.04	2,191,822	-1.01(-1.52%)
Feb 26, 2018	65.63	66.05	65.44	66.04	2,226,258	+0.70(+1.07%)
Feb 23, 2018	64.93	65.36	64.80	65.35	8,156,873	+0.80(+1.25%)
Feb 22, 2018			64.43	64.54	2,171,151	+0.13(+0.21%)
Feb 21, 2018	64.86	65.46	64.40	64.41	1,518,310	-0.28(-0.44%)
Feb 20, 2018	64.73	65.13	64.48	64.69	1,890,583	-0.55(-0.84%)
Feb 16, 2018		65.24	65.24	65.24	0	+0.07(+0.11%)
Feb 15, 2018	64.91	65.17	64.51	65.17	3,571,259	+0.72(+1.12%)
Feb 14, 2018		64.47	63.37	64.45	3,313,366	+1.08(+1.70%)
Feb 13, 2018	63.02	63.47	62.89	63.37	2,171,721	+0.11(+0.18%)
Feb 12, 2018	62.86	63.58	62.53	63.25	4,088,895	+0.87(+1.39%)
Feb 09, 2018	62.25	62.76	60.52	62.39	9,663,472	+0.72(+1.16%)
Feb 08, 2018	63.91	63.91	61.67	61.67	7,060,149	-2.09(-3.28%)
Feb 07, 2018	64.01	64.79	63.77	63.77	8,565,760	-0.75(-1.16%)
Feb 06, 2018	62.63	64.60	62.31	64.52	14,577,767	+0.70(+1.09%)
Feb 05, 2018	65.16	65.64	63.01	63.82	11,121,921	-1.97(-2.99%)
Feb 02, 2018	66.68	66.76	65.76	65.79	8,611,766	-1.47(-2.18%)
Feb 01, 2018	67.09	67.48	67.05	67.25	3,654,540	-0.04(-0.07%)
Jan 31, 2018	67.54	67.61	67.04	67.30	2,334,847	+0.07(+0.11%)
Jan 30, 2018	67.49	67.52	67.13	67.23	2,679,781	-0.66(-0.98%)
Jan 29, 2018	68.11	68.18	67.85	67.89	1,907,282	-0.59(-0.86%)
Jan 26, 2018	68.05	68.48	67.96	68.48	1,431,551	+0.73(+1.08%)
Jan 25, 2018	68.03	68.07	67.61	67.75	2,926,691	-0.06(-0.09%)
Jan 24, 2018	68.00	68.12	67.52	67.81	1,920,350	+0.06(+0.09%)
Jan 23, 2018	67.56	67.76	67.48	67.75	1,504,985	+0.21(+0.31%)
Jan 22, 2018		67.54	67.05	67.54	1,269,152	+0.49(+0.72%)
Jan 19, 2018	66.94	67.07	66.79	67.05	1,493,239	+0.32(+0.48%)
Jan 18, 2018	66.79	66.87	66.61	66.73	4,746,393	-0.09(-0.13%)
Jan 17, 2018	66.54	66.95	66.37	66.82	2,848,769	+0.52(+0.79%)
Jan 16, 2018	66.79	66.87	66.16	66.30	3,329,978	-0.11(-0.17%)
Jan 12, 2018		66.41	66.41	66.41	0	+0.50(+0.76%)
Jan 11, 2018	65.59	65.92	65.59	65.91	1,425,280	+0.45(+0.69%)
Jan 10, 2018		65.58		65.46	1,351,170	-0.15(-0.23%)
Jan 09, 2018	65.64	65.74	65.49	65.61	1,435,973	+0.08(+0.12%)
Jan 08, 2018	65.46	65.58	65.38	65.53	1,707,298	+0.06(+0.09%)
Jan 05, 2018	65.29	65.51	65.17	65.47	1,806,390	+0.42(+0.65%)
Jan 04, 2018	64.98	65.17	64.95	65.05	2,314,602	+0.45(+0.70%)
Jan 03, 2018	64.35	64.66	64.34	64.60	3,642,970	+0.33(+0.51%)
Jan 02, 2018	64.04	64.27	63.88	64.27	2,362,670	+0.60(+0.94%)
Dec 29, 2017		63.67	63.67	63.67	0	-0.06(-0.10%)
Dec 28, 2017	63.85	63.85	63.68	63.73	1,588,209	+0.14(+0.22%)
Dec 27, 2017	63.62	63.67	63.51	63.59	3,784,165	+0.07(+0.11%)
Dec 26, 2017	63.60	63.60	63.43	63.52	5,258,538	-0.07(-0.11%)
Dec 22, 2017	63.56	63.61	63.45	63.59	1,253,998	+0.07(+0.11%)
Dec 21, 2017	63.44	63.66	63.41	63.52	2,536,561	+0.21(+0.33%)
Dec 20, 2017	63.57	63.57	63.24	63.31	2,895,874	-0.04(-0.07%)
Dec 19, 2017	63.62	63.62	63.32	63.35	1,651,147	-0.20(-0.32%)
Dec 18, 2017	63.48	63.67	63.48	63.55	2,374,334	+0.58(+0.92%)
Dec 15, 2017	62.90	63.11	62.82	62.98	1,943,620	+0.25(+0.40%)
Dec 14, 2017	63.06	63.09	62.71	62.72	2,809,429	-0.32(-0.51%)
Dec 13, 2017	63.04	63.20	62.99	63.05	2,120,734	+0.15(+0.24%)
Dec 12, 2017	62.82	62.98	62.78	62.90	1,978,187	+0.00(+0.00%)
Dec 11, 2017	62.71	62.91	62.71	62.90	6,632,078	+0.24(+0.38%)
Dec 08, 2017	62.64	62.67	62.49	62.66	1,334,496	+0.36(+0.58%)
Dec 07, 2017	62.08	62.39	62.05	62.30	2,130,986	+0.17(+0.27%)
Dec 06, 2017	62.14	62.23	62.04	62.14	1,336,744	-0.12(-0.20%)
Dec 05, 2017	62.50	62.64	62.22	62.26	2,967,413	-0.18(-0.29%)
Dec 04, 2017	62.90	62.90	62.44	62.44	2,752,810	-0.16(-0.25%)
Dec 01, 2017	62.66	62.71	62.23	62.60	7,731,134	-0.16(-0.25%)
Nov 30, 2017	62.71	62.91	62.60	62.76	8,821,563	+0.30(+0.48%)
Nov 29, 2017	62.71	62.74	62.36	62.46	1,855,653	-0.24(-0.38%)
Nov 28, 2017	62.41	62.71	62.31	62.70	1,161,026	+0.49(+0.79%)
Nov 27, 2017	62.40	62.42	62.19	62.21	1,254,924	-0.23(-0.36%)
Nov 24, 2017	62.43	62.50	62.42	62.43	800,624	+0.17(+0.28%)
Nov 22, 2017	62.26	62.34	62.14	62.26	1,515,137	+0.08(+0.13%)
Nov 21, 2017	62.03	62.21	62.02	62.18	996,832	+0.47(+0.77%)
Nov 20, 2017	61.67	61.76	61.60	61.71	1,016,395	+0.12(+0.20%)
Nov 17, 2017	61.54	61.66	61.52	61.59	675,560	-0.10(-0.16%)
Nov 16, 2017	61.44	61.77	61.42	61.68	1,141,173	+0.61(+1.00%)
Nov 15, 2017	60.99	61.20	60.84	61.07	1,369,532	-0.31(-0.50%)
Nov 14, 2017	61.38	61.41	61.17	61.38	1,266,344	-0.12(-0.20%)
Nov 13, 2017	61.27	61.55	61.22	61.50	902,601	-0.09(-0.14%)
Nov 10, 2017	61.58	61.63	61.48	61.59	630,015	-0.10(-0.17%)
Nov 09, 2017	61.59	61.72	61.30	61.69	1,645,474	-0.30(-0.48%)
Nov 08, 2017	61.87	62.01	61.79	61.99	613,596	+0.12(+0.20%)
Nov 07, 2017	61.89	62.00	61.68	61.87	1,978,262	-0.08(-0.13%)
Nov 06, 2017	61.75	61.97	61.73	61.94	873,200	+0.18(+0.28%)
Nov 03, 2017	61.67	61.79	61.54	61.77	1,322,914	+0.06(+0.10%)
Nov 02, 2017	61.61	61.74	61.46	61.71	1,622,930	+0.09(+0.14%)
Nov 01, 2017	61.80	61.87	61.59	61.62	1,706,412	+0.10(+0.17%)
Oct 31, 2017	61.44	61.57	61.38	61.52	1,425,509	+0.19(+0.31%)
Oct 30, 2017	61.31	61.44	61.25	61.32	881,226	-0.10(-0.16%)
Oct 27, 2017	61.19	61.45	61.06	61.42	1,097,258	+0.39(+0.63%)
Oct 26, 2017	61.14	61.23	61.03	61.03	1,187,710	-0.02(-0.03%)
Oct 25, 2017	61.29	61.31	60.75	61.05	1,051,351	-0.22(-0.36%)
Oct 24, 2017	61.27	61.37	61.22	61.27	774,154	+0.04(+0.06%)
Oct 23, 2017	61.47	61.49	61.17	61.24	1,001,214	-0.30(-0.48%)
Oct 20, 2017	61.42	61.53	61.31	61.53	1,502,570	+0.24(+0.39%)
Oct 19, 2017	61.10	61.30	60.98	61.30	1,440,271	-0.05(-0.09%)
Oct 18, 2017	61.38	61.40	61.26	61.35	2,316,904	+0.10(+0.16%)
Oct 17, 2017	61.23	61.27	61.13	61.25	1,503,586	-0.06(-0.10%)
Oct 16, 2017	61.28	61.36	61.24	61.31	3,096,636	+0.06(+0.10%)
Oct 13, 2017	61.25	61.31	61.22	61.25	743,079	+0.15(+0.24%)
Oct 12, 2017	61.02	61.15	60.99	61.10	1,586,884	-0.01(-0.01%)
Oct 11, 2017	60.99	61.11	60.94	61.11	1,270,695	+0.16(+0.26%)
Oct 10, 2017	60.88	60.98	60.80	60.96	1,244,245	+0.34(+0.56%)
Oct 09, 2017	60.77	60.77	60.57	60.61	715,104	-0.11(-0.19%)
Oct 06, 2017	60.56	60.73	60.54	60.73	1,181,819	-0.08(-0.13%)
Oct 05, 2017	60.60	60.82	60.60	60.81	967,373	+0.24(+0.39%)
Oct 04, 2017	60.53	60.64	60.48	60.57	1,315,775	+0.04(+0.07%)
Oct 03, 2017	60.38	60.56	60.38	60.53	1,542,159	+0.24(+0.39%)
Oct 02, 2017	60.18	60.33	60.18	60.29	4,067,376	+0.07(+0.12%)
Sep 29, 2017	60.02	60.25	59.94	60.22	2,937,314	+0.33(+0.56%)
Sep 28, 2017	59.73	59.94	59.73	59.89	4,125,960	+0.07(+0.12%)
Sep 27, 2017	59.79	59.92	59.64	59.82	915,338	+0.09(+0.15%)
Sep 26, 2017	59.83	59.87	59.63	59.73	1,160,254	-0.12(-0.20%)
Sep 25, 2017	59.95	60.03	59.63	59.85	5,423,024	-0.25(-0.42%)
Sep 22, 2017	60.11	60.18	60.05	60.11	1,087,861	+0.01(+0.01%)
Sep 21, 2017	60.22	60.22	60.04	60.10	1,444,707	-0.17(-0.28%)
Sep 20, 2017	60.27	60.35	59.95	60.26	2,291,336	+0.03(+0.04%)
Sep 19, 2017	60.21	60.29	60.15	60.24	1,732,284	+0.12(+0.20%)
Sep 18, 2017	60.15	60.25	60.03	60.12	1,436,086	+0.11(+0.19%)
Sep 15, 2017	59.94	60.01	59.86	60.00	1,108,250	+0.11(+0.19%)
Sep 14, 2017	59.77	59.91	59.72	59.89	409,306	+0.03(+0.04%)
Sep 13, 2017		59.91	59.77	59.86	1,234,095	-0.16(-0.26%)
Sep 12, 2017	59.91	60.02	59.86	60.02	1,307,410	+0.25(+0.41%)
Sep 11, 2017	59.54	59.84	59.54	59.77	1,098,682	+0.54(+0.92%)
Sep 08, 2017	59.26	59.34	59.19	59.23	697,549	-0.06(-0.10%)
Sep 07, 2017	59.29	59.33	59.18	59.29	1,200,172	+0.23(+0.39%)
Sep 06, 2017	58.98	59.16	58.97	59.07	1,779,623	+0.27(+0.46%)
Sep 05, 2017	59.05	59.14	58.58	58.79	5,041,288	-0.46(-0.77%)
Sep 01, 2017	59.27	59.32	59.19	59.25	1,914,944	+0.14(+0.24%)
Aug 31, 2017	58.89	59.17	58.89	59.11	1,194,386	+0.36(+0.61%)
Aug 30, 2017	58.60	58.79	58.54	58.75	892,845	+0.18(+0.30%)
Aug 29, 2017	58.28	58.66	58.22	58.58	1,439,080	-0.04(-0.07%)
Aug 28, 2017	58.72	58.78	58.57	58.62	855,806	-0.05(-0.09%)
Aug 25, 2017	58.64	58.85	58.63	58.67	1,130,648	+0.23(+0.39%)
Aug 24, 2017	58.63	58.67	58.40	58.44	4,626,648	-0.03(-0.06%)
Aug 23, 2017	58.43	58.60	58.35	58.48	988,062	-0.10(-0.16%)
Aug 22, 2017	58.30	58.62	58.27	58.58	1,158,496	+0.47(+0.81%)
Aug 21, 2017	58.03	58.16	57.89	58.10	1,176,312	+0.05(+0.09%)
Aug 18, 2017	57.99	58.30	57.88	58.05	1,639,516	+0.05(+0.09%)
Aug 17, 2017	58.58	58.68	58.00	58.00	1,821,732	-0.77(-1.31%)
Aug 16, 2017	58.75	58.82	58.70	58.77	1,283,613	+0.27(+0.46%)
Aug 15, 2017	58.58	58.58	58.40	58.50	996,245	-0.08(-0.13%)
Aug 14, 2017	58.45	58.66	58.36	58.58	1,180,556	+0.52(+0.89%)
Aug 11, 2017	58.05	58.18	57.95	58.06	1,728,194	+0.01(+0.02%)
Aug 10, 2017	58.65	58.65	58.01	58.05	2,032,932	-0.86(-1.46%)
Aug 09, 2017	58.72	58.91	58.61	58.91	693,220	-0.07(-0.12%)
Aug 08, 2017	59.09	59.31	58.93	58.98	982,138	-0.17(-0.28%)
Aug 07, 2017	59.08	59.16	59.04	59.14	1,048,761	+0.05(+0.09%)
Aug 04, 2017	59.12	59.15	58.93	59.09	1,304,355	+0.11(+0.19%)
Aug 03, 2017	59.03	59.07	58.93	58.98	712,086	-0.12(-0.21%)
Aug 02, 2017	59.32	59.32	58.86	59.10	1,213,104	+0.03(+0.06%)
Aug 01, 2017	59.10	59.15	58.98	59.07	2,746,569	+0.19(+0.33%)
Jul 31, 2017	58.93	58.93	58.74	58.87	2,945,746	+0.07(+0.12%)
Jul 28, 2017	58.65	58.84	58.62	58.80	1,352,281	-0.06(-0.10%)
Jul 27, 2017	59.14	59.14	58.55	58.86	1,821,767	-0.11(-0.19%)
Jul 26, 2017	58.93	59.03	58.84	58.98	5,085,857	+0.18(+0.30%)
Jul 25, 2017	58.82	58.93	58.79	58.80	2,153,329	+0.12(+0.21%)
Jul 24, 2017	58.67	58.72	58.54	58.68	1,805,897	-0.04(-0.07%)
Jul 21, 2017	58.65	58.72	58.52	58.72	1,006,794	-0.08(-0.13%)
Jul 20, 2017	58.85	58.87	58.70	58.80	1,907,934	+0.06(+0.10%)
Jul 19, 2017	58.52	58.74	58.52	58.74	1,874,509	+0.32(+0.55%)
Jul 18, 2017	58.30	58.42	58.20	58.42	2,584,330	+0.10(+0.18%)
Jul 17, 2017	58.40	58.42	58.29	58.31	1,368,818	-0.07(-0.12%)
Jul 14, 2017	58.10	58.48	58.10	58.38	884,802	+0.34(+0.59%)
Jul 13, 2017	57.96	58.07	57.88	58.04	1,685,330	+0.13(+0.23%)
Jul 12, 2017	57.69	57.97	57.69	57.91	1,724,856	+0.51(+0.88%)
Jul 11, 2017	57.30	57.45	57.07	57.40	1,187,552	+0.09(+0.15%)
Jul 10, 2017	57.19	57.38	57.13	57.32	870,652	+0.14(+0.24%)
Jul 07, 2017	56.96	57.23	56.93	57.18	2,490,362	+0.22(+0.38%)
Jul 06, 2017	57.16	57.20	56.90	56.96	2,509,663	-0.43(-0.75%)
Jul 05, 2017	57.35	57.40	57.14	57.39	4,522,707	+0.01(+0.02%)
Jul 03, 2017	57.46	57.55	57.46	57.38	1,674,764	+0.07(+0.12%)
Jun 30, 2017		57.43	57.14	57.31	4,328,151	+0.14(+0.24%)
Jun 29, 2017	57.63	57.65	56.88	57.17	1,931,800	-0.52(-0.91%)
Jun 28, 2017	57.42	57.77	57.42	57.69	2,124,584	+0.45(+0.78%)
Jun 27, 2017	57.52	57.57	57.23	57.25	1,936,262	-0.25(-0.43%)
Jun 26, 2017	57.69	57.74	57.44	57.49	4,165,146	+0.14(+0.24%)
Jun 23, 2017		57.44		57.35	1,253,492	+0.10(+0.17%)
Jun 22, 2017	57.28	57.39	57.21	57.25	2,342,138	-0.01(-0.02%)
Jun 21, 2017	57.29	57.39	57.13	57.26	1,275,908	+0.03(+0.05%)
Jun 20, 2017	57.63	57.63	57.24	57.24	2,462,886	-0.45(-0.79%)
Jun 19, 2017	57.55	57.75	57.53	57.69	2,050,501	+0.34(+0.59%)
Jun 16, 2017	57.26	57.35	57.08	57.35	1,773,377	+0.21(+0.36%)
Jun 15, 2017	56.88	57.15	56.82	57.14	2,161,975	-0.31(-0.54%)
Jun 14, 2017	57.73	57.74	57.27	57.46	2,259,105	-0.08(-0.14%)
Jun 13, 2017	57.45	57.56	57.35	57.53	982,935	+0.32(+0.56%)
Jun 12, 2017	57.17	57.24	57.02	57.21	3,534,714	-0.10(-0.18%)
Jun 09, 2017	57.48	57.64	57.04	57.32	1,797,453	-0.20(-0.35%)
Jun 08, 2017	57.46	57.53	57.33	57.52	1,912,932	+0.04(+0.08%)
Jun 07, 2017	57.43	57.56	57.26	57.47	2,690,942	+0.03(+0.06%)
Jun 06, 2017	57.38	57.53	57.37	57.44	1,468,086	-0.15(-0.26%)
Jun 05, 2017	57.59	57.61	57.47	57.59	1,859,604	-0.06(-0.11%)
Jun 02, 2017	57.50	57.70	57.39	57.65	3,642,946	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.