Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.48	42.77	40.91	41.90	817,815	+0.33(+0.79%)
May 30, 2018	41.16	43.37	40.86	41.57	1,462,430	+1.99(+5.03%)
May 29, 2018	39.97	40.77	39.44	39.58	539,716	-0.73(-1.81%)
May 25, 2018		40.31	40.31	40.31	0	+0.64(+1.61%)
May 24, 2018	38.65	39.70	38.41	39.67	537,467	+0.94(+2.43%)
May 23, 2018	37.89	39.62	37.76	38.73	636,934	+0.34(+0.89%)
May 22, 2018	38.79	39.07	38.39	38.39	663,992	-0.27(-0.70%)
May 21, 2018	39.16	39.16	38.24	38.66	632,889	-0.14(-0.36%)
May 18, 2018	38.93	39.07	38.77	38.80	355,188	-0.18(-0.46%)
May 17, 2018	38.82	39.44	38.50	38.98	474,477	+0.04(+0.10%)
May 16, 2018	38.17	39.28	37.96	38.94	957,286	+1.00(+2.64%)
May 15, 2018	37.09	38.80	36.80	37.94	659,565	+0.48(+1.28%)
May 14, 2018	36.80	37.54	35.60	37.46	380,795	+0.66(+1.79%)
May 11, 2018	36.70	37.03	36.34	36.80	294,100	+0.23(+0.63%)
May 10, 2018	36.22	36.91	35.94	36.57	535,841	+0.48(+1.33%)
May 09, 2018	36.60	36.97	36.08	36.09	312,536	-0.40(-1.10%)
May 08, 2018	35.93	36.64	35.84	36.49	246,027	+0.57(+1.59%)
May 07, 2018	35.88	36.08	35.24	35.92	339,574	+0.03(+0.08%)
May 04, 2018	35.54	35.93	34.52	35.89	358,344	+0.66(+1.87%)
May 03, 2018	36.25	36.54	35.13	35.23	330,185	-1.29(-3.53%)
May 02, 2018	35.34	36.71	34.72	36.52	614,781	+1.25(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.