Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.54	36.54	36.07	36.19	201,745	-0.36(-0.98%)
May 30, 2018	36.28	36.60	36.21	36.54	367,135	+0.38(+1.06%)
May 29, 2018	36.15	36.30	36.02	36.16	85,168	-0.18(-0.49%)
May 25, 2018		36.34	36.34	36.34	0	+0.07(+0.18%)
May 24, 2018	36.22	36.31	36.10	36.27	116,346	-0.01(-0.02%)
May 23, 2018	36.07	36.30	36.07	36.28	79,341	+0.16(+0.44%)
May 22, 2018	36.34	36.42	36.09	36.12	38,013	-0.11(-0.31%)
May 21, 2018	36.23	36.35	36.22	36.23	321,233	+0.16(+0.45%)
May 18, 2018	36.14	36.14	35.92	36.07	531,605	-0.12(-0.33%)
May 17, 2018	36.05	36.22	36.05	36.19	31,338	+0.19(+0.52%)
May 16, 2018	35.77	36.07	35.77	36.01	30,728	+0.29(+0.80%)
May 15, 2018	35.69	35.81	35.56	35.72	66,755	-0.17(-0.48%)
May 14, 2018	36.07	36.07	35.85	35.89	60,868	-0.08(-0.23%)
May 11, 2018	36.10	36.19	35.91	35.98	180,649	-0.07(-0.19%)
May 10, 2018	35.89	36.13	35.86	36.04	66,910	+0.29(+0.81%)
May 09, 2018	35.67	35.83	35.58	35.75	96,063	+0.14(+0.39%)
May 08, 2018	35.74	35.74	35.49	35.61	166,376	-0.19(-0.52%)
May 07, 2018	35.91	35.92	35.72	35.80	971,101	-0.02(-0.04%)
May 04, 2018	35.25	35.93	35.24	35.82	60,191	+0.51(+1.45%)
May 03, 2018	35.33	35.40	35.11	35.30	164,004	-0.08(-0.23%)
May 02, 2018	35.80	35.83	35.33	35.39	78,642	-0.45(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.