Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.480	9.622	9.420	9.579	466,401	+0.07(+0.72%)
May 30, 2019	9.458	9.550	9.458	9.510	257,503	+0.07(+0.72%)
May 29, 2019	9.647	9.647	9.420	9.442	353,978	-0.19(-1.96%)
May 28, 2019	9.722	9.768	9.609	9.631	333,835	-0.05(-0.47%)
May 24, 2019	9.737	9.775	9.616	9.677	197,486	+0.04(+0.39%)
May 23, 2019	9.692	9.699	9.594	9.639	364,915	-0.08(-0.78%)
May 22, 2019	9.730	9.752	9.601	9.715	270,961	+0.00(+0.00%)
May 21, 2019	9.616	9.752	9.616	9.715	345,908	+0.11(+1.18%)
May 20, 2019	9.745	9.768	9.594	9.601	351,255	-0.15(-1.55%)
May 17, 2019	9.775	9.805	9.692	9.752	491,534	-0.03(-0.31%)
May 16, 2019	9.745	9.926	9.684	9.783	349,468	+0.07(+0.70%)
May 15, 2019	9.677	9.760	9.624	9.715	253,969	+0.01(+0.08%)
May 14, 2019	9.677	9.726	9.631	9.707	356,239	+0.11(+1.10%)
May 13, 2019	9.639	9.707	9.518	9.601	505,055	-0.11(-1.09%)
May 10, 2019	9.563	9.722	9.548	9.707	349,999	+0.15(+1.58%)
May 09, 2019	9.488	9.579	9.382	9.556	231,882	+0.09(+0.96%)
May 08, 2019	9.541	9.647	9.465	9.465	287,335	-0.08(-0.79%)
May 07, 2019	9.662	9.722	9.458	9.541	428,882	-0.12(-1.25%)
May 06, 2019	9.609	9.771	9.526	9.662	605,216	+0.04(+0.39%)
May 03, 2019	9.473	9.715	9.344	9.624	850,793	+0.17(+1.84%)
May 02, 2019	9.480	9.752	9.352	9.450	404,835	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.