Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.56	24.72	24.48	24.72	607,660	-0.54(-2.15%)
May 30, 2019	25.13	25.27	25.13	25.26	238,046	+0.20(+0.81%)
May 29, 2019	24.82	25.07	24.78	25.05	559,603	-0.10(-0.40%)
May 28, 2019	25.40	25.43	25.14	25.16	501,750	-0.42(-1.66%)
May 24, 2019	25.53	25.61	25.44	25.58	333,168	+0.43(+1.72%)
May 23, 2019	25.18	25.18	25.07	25.15	494,057	-0.50(-1.95%)
May 22, 2019	25.64	25.73	25.61	25.65	570,569	-0.12(-0.46%)
May 21, 2019	25.71	25.81	25.66	25.77	359,689	+0.24(+0.93%)
May 20, 2019	25.48	25.63	25.43	25.53	295,274	-0.20(-0.79%)
May 17, 2019	25.63	25.84	25.63	25.73	314,278	-0.22(-0.85%)
May 16, 2019	25.80	26.05	25.77	25.95	206,857	+0.19(+0.76%)
May 15, 2019	25.39	25.79	25.37	25.76	245,830	+0.09(+0.36%)
May 14, 2019	25.61	25.77	25.56	25.66	319,260	+0.36(+1.44%)
May 13, 2019	25.36	25.45	25.24	25.30	724,464	-0.69(-2.67%)
May 10, 2019	25.77	26.07	25.65	26.00	455,833	+0.22(+0.85%)
May 09, 2019	25.65	25.87	25.55	25.77	309,192	-0.26(-1.01%)
May 08, 2019	25.96	26.16	25.94	26.04	369,250	+0.08(+0.29%)
May 07, 2019	26.16	26.17	25.86	25.96	518,465	-0.71(-2.67%)
May 06, 2019	26.27	26.70	26.27	26.67	178,108	-0.45(-1.66%)
May 03, 2019	26.91	27.12	26.91	27.12	195,391	+0.34(+1.27%)
May 02, 2019	26.88	26.90	26.72	26.78	585,529	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.