Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.197	8.358	8.065	8.322	525,046	+0.07(+0.80%)
May 30, 2019	8.316	8.364	8.197	8.256	289,791	-0.06(-0.77%)
May 29, 2019	8.373	8.379	8.249	8.320	210,563	-0.07(-0.78%)
May 28, 2019	8.373	8.421	8.362	8.385	114,125	-0.01(-0.14%)
May 24, 2019	8.385	8.433	8.338	8.397	158,678	+0.05(+0.57%)
May 23, 2019	8.433	8.457	8.320	8.350	137,227	-0.08(-0.91%)
May 22, 2019	8.433	8.462	8.385	8.427	132,810	+0.02(+0.21%)
May 21, 2019	8.421	8.445	8.373	8.409	221,203	+0.02(+0.21%)
May 20, 2019	8.320	8.421	8.320	8.391	124,426	+0.07(+0.86%)
May 17, 2019	8.320	8.391	8.314	8.320	105,392	-0.02(-0.28%)
May 16, 2019	8.385	8.433	8.320	8.344	194,769	-0.04(-0.42%)
May 15, 2019	8.338	8.409	8.291	8.379	155,627	+0.04(+0.50%)
May 14, 2019	8.237	8.368	8.237	8.338	201,184	+0.10(+1.22%)
May 13, 2019	8.314	8.368	8.213	8.237	220,684	-0.16(-1.91%)
May 10, 2019	8.439	8.516	8.326	8.397	219,890	-0.08(-0.98%)
May 09, 2019	8.421	8.483	8.409	8.480	108,451	+0.01(+0.14%)
May 08, 2019	8.593	8.593	8.457	8.468	119,578	-0.11(-1.24%)
May 07, 2019	8.605	8.706	8.522	8.575	256,138	-0.05(-0.55%)
May 06, 2019	8.498	8.652	8.362	8.623	281,390	+0.07(+0.83%)
May 03, 2019	8.457	8.581	8.439	8.551	198,305	+0.11(+1.34%)
May 02, 2019	8.421	8.480	8.410	8.439	134,800	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.