Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.94	15.06	14.76	14.95	1,690,459	-0.09(-0.60%)
May 30, 2019	15.04	15.16	14.99	15.04	1,807,139	+0.02(+0.11%)
May 29, 2019	15.09	15.14	14.91	15.02	1,502,408	-0.07(-0.43%)
May 28, 2019	15.57	15.57	15.09	15.09	1,521,160	-0.43(-2.79%)
May 24, 2019	15.41	15.52	15.36	15.52	1,821,408	+0.17(+1.12%)
May 23, 2019	15.26	15.37	15.20	15.35	1,670,577	+0.09(+0.59%)
May 22, 2019	15.14	15.31	15.12	15.26	1,084,444	+0.09(+0.59%)
May 21, 2019	15.00	15.26	14.96	15.17	1,317,154	+0.22(+1.47%)
May 20, 2019	15.10	15.14	14.91	14.95	876,934	-0.21(-1.40%)
May 17, 2019	15.05	15.18	14.95	15.16	917,502	+0.05(+0.32%)
May 16, 2019	14.96	15.21	14.96	15.11	752,325	+0.12(+0.82%)
May 15, 2019	14.93	15.11	14.93	14.99	866,627	+0.06(+0.38%)
May 14, 2019	15.01	15.10	14.92	14.93	2,005,075	-0.10(-0.65%)
May 13, 2019	14.69	15.05	14.61	15.03	1,568,933	+0.29(+1.99%)
May 10, 2019	14.60	14.81	14.58	14.74	991,000	+0.14(+0.95%)
May 09, 2019	14.41	14.67	14.33	14.60	1,538,503	+0.19(+1.30%)
May 08, 2019	14.55	14.70	14.38	14.41	1,354,510	-0.12(-0.84%)
May 07, 2019	14.69	14.84	14.42	14.53	1,557,835	-0.34(-2.30%)
May 06, 2019	14.90	15.00	14.78	14.87	853,211	-0.11(-0.71%)
May 03, 2019	14.78	15.03	14.70	14.98	1,106,025	+0.28(+1.89%)
May 02, 2019	14.63	14.88	14.63	14.70	1,371,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.