Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	185.86	187.76	184.78	187.19	933,300	+0.46(+0.25%)
May 30, 2019	186.23	188.46	186.20	186.73	790,703	+0.65(+0.35%)
May 29, 2019	186.60	187.57	184.51	186.08	1,328,449	-0.40(-0.21%)
May 28, 2019	187.00	187.91	186.04	186.48	938,563	-0.60(-0.32%)
May 24, 2019	189.32	189.49	186.94	187.08	928,700	-1.46(-0.77%)
May 23, 2019	187.07	188.90	185.91	188.54	1,335,421	+0.20(+0.11%)
May 22, 2019	187.61	189.41	187.10	188.34	827,641	+0.57(+0.30%)
May 21, 2019	184.45	188.01	184.24	187.77	1,181,367	+4.75(+2.60%)
May 20, 2019	183.35	185.58	182.35	183.02	1,017,531	-0.63(-0.34%)
May 17, 2019	182.84	185.73	182.67	183.65	909,600	-0.73(-0.40%)
May 16, 2019	183.52	185.24	183.12	184.38	853,700	+0.85(+0.46%)
May 15, 2019	181.00	185.18	179.68	183.53	1,461,676	+1.41(+0.77%)
May 14, 2019	181.36	183.00	181.00	182.12	907,290	+0.65(+0.36%)
May 13, 2019	179.01	181.68	178.82	181.47	1,213,172	-0.23(-0.13%)
May 10, 2019	180.44	183.12	179.66	181.70	1,137,700	+0.52(+0.29%)
May 09, 2019	177.74	181.45	177.30	181.18	1,232,028	+1.80(+1.00%)
May 08, 2019	177.00	179.99	176.51	179.38	1,050,342	+2.69(+1.52%)
May 07, 2019	177.45	177.57	175.49	176.69	1,171,355	-1.81(-1.01%)
May 06, 2019	175.98	178.74	175.18	178.50	895,058	+0.61(+0.34%)
May 03, 2019	178.48	180.12	176.87	177.89	1,401,700	+0.11(+0.06%)
May 02, 2019	178.71	180.49	176.58	177.78	1,502,131	-1.89(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.