Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.3960
0.4550
0.3000
0.3100
40,928,800
+0.00(+0.81%)
May 30, 2019
0.2950
0.3250
0.2810
0.3075
2,658,939
+0.02(+5.31%)
May 29, 2019
0.3040
0.3200
0.2900
0.2920
793,939
-0.02(-5.44%)
May 28, 2019
0.2840
0.3199
0.2840
0.3088
1,526,152
+0.01(+3.52%)
May 24, 2019
0.3000
0.3033
0.2750
0.2983
742,500
+0.01(+4.30%)
May 23, 2019
0.3185
0.3200
0.2775
0.2860
982,582
-0.02(-7.44%)
May 22, 2019
0.3300
0.3329
0.3025
0.3090
1,316,661
+0.00(+1.34%)
May 21, 2019
0.2800
0.3170
0.2725
0.3049
2,400,534
+0.02(+6.76%)
May 20, 2019
0.2800
0.3000
0.2560
0.2856
948,309
+0.00(+1.13%)
May 17, 2019
0.2763
0.2950
0.2531
0.2824
2,041,100
-0.01(-2.62%)
May 16, 2019
0.3100
0.3200
0.2500
0.2900
2,612,587
-0.02(-6.45%)
May 15, 2019
0.3200
0.3200
0.3000
0.3100
1,878,213
-0.01(-3.13%)
May 14, 2019
0.3400
0.3600
0.3100
0.3200
2,410,307
-0.02(-5.88%)
May 13, 2019
0.3487
0.3560
0.3150
0.3400
1,951,506
-0.00(-0.64%)
May 10, 2019
0.3400
0.3650
0.3300
0.3422
1,823,700
-0.01(-2.53%)
May 09, 2019
0.3700
0.3765
0.3400
0.3511
1,356,046
-0.01(-2.50%)
May 08, 2019
0.3791
0.3791
0.3500
0.3601
1,155,128
-0.01(-3.33%)
May 07, 2019
0.3800
0.4100
0.3590
0.3725
3,028,126
-0.00(-0.13%)
May 06, 2019
0.3430
0.3800
0.3400
0.3730
3,248,379
+0.03(+8.75%)
May 03, 2019
0.3400
0.3630
0.3300
0.3430
1,736,500
+0.01(+3.63%)
May 02, 2019
0.3260
0.3400
0.3260
0.3310
517,079
-0.01(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.