Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.67	28.89	28.58	28.86	104,817	+0.20(+0.71%)
May 30, 2019	28.67	28.82	28.63	28.66	133,409	+0.12(+0.40%)
May 29, 2019	28.31	28.57	28.30	28.54	52,285	+0.21(+0.75%)
May 28, 2019	28.58	28.62	28.33	28.33	58,244	+0.02(+0.06%)
May 24, 2019	28.51	28.58	28.29	28.31	100,534	+0.02(+0.06%)
May 23, 2019	28.32	28.41	28.18	28.29	89,901	-0.37(-1.30%)
May 22, 2019	28.79	28.83	28.66	28.67	92,933	-0.08(-0.28%)
May 21, 2019	28.63	28.84	28.58	28.75	116,001	+0.39(+1.38%)
May 20, 2019	28.42	28.55	28.32	28.36	118,102	-0.19(-0.67%)
May 17, 2019	28.64	28.79	28.49	28.55	68,638	-0.51(-1.76%)
May 16, 2019	29.16	29.34	29.06	29.06	79,808	-0.19(-0.64%)
May 15, 2019	28.92	29.24	28.89	29.24	176,075	+0.19(+0.66%)
May 14, 2019	29.08	29.13	28.92	29.05	167,397	+0.37(+1.28%)
May 13, 2019	28.85	28.93	28.60	28.69	147,526	-0.98(-3.29%)
May 10, 2019	29.53	29.78	29.24	29.66	1,283,054	+0.17(+0.57%)
May 09, 2019	29.33	29.61	29.08	29.49	91,271	-0.43(-1.42%)
May 08, 2019	30.00	30.18	29.92	29.92	61,648	+0.02(+0.06%)
May 07, 2019	30.22	30.22	29.79	29.90	148,691	-0.57(-1.86%)
May 06, 2019	30.18	30.56	30.17	30.47	200,801	-0.62(-2.00%)
May 03, 2019	30.97	31.15	30.97	31.09	175,484	+0.30(+0.98%)
May 02, 2019	30.77	30.92	30.62	30.79	122,823	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.