Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.61	27.09	26.59	26.92	248,700	+0.14(+0.52%)
May 30, 2019	26.83	27.10	26.68	26.78	175,108	+0.01(+0.04%)
May 29, 2019	26.81	26.93	26.42	26.77	365,483	-0.18(-0.67%)
May 28, 2019	27.15	27.27	26.95	26.95	275,278	-0.14(-0.52%)
May 24, 2019	27.39	27.48	27.01	27.09	383,300	-0.15(-0.55%)
May 23, 2019	27.10	27.36	27.05	27.24	176,930	-0.06(-0.22%)
May 22, 2019	27.42	27.46	27.07	27.30	224,081	-0.12(-0.44%)
May 21, 2019	27.42	27.62	27.32	27.42	367,663	+0.18(+0.66%)
May 20, 2019	27.65	27.73	27.10	27.24	160,343	-0.50(-1.80%)
May 17, 2019	27.80	27.87	27.59	27.74	188,900	-0.26(-0.93%)
May 16, 2019	27.89	28.32	27.89	28.00	209,945	+0.03(+0.11%)
May 15, 2019	27.66	28.09	27.59	27.97	435,749	+0.28(+1.01%)
May 14, 2019	27.26	27.82	27.17	27.69	498,697	+0.44(+1.61%)
May 13, 2019	27.30	27.52	27.13	27.25	388,994	-0.32(-1.16%)
May 10, 2019	27.61	27.65	27.09	27.57	584,400	+0.01(+0.04%)
May 09, 2019	27.48	27.69	27.30	27.56	473,922	+0.00(+0.00%)
May 08, 2019	27.66	27.84	27.50	27.56	638,336	-0.01(-0.04%)
May 07, 2019	28.05	28.11	27.26	27.57	494,463	-0.55(-1.96%)
May 06, 2019	27.90	28.27	27.84	28.12	556,041	-0.05(-0.18%)
May 03, 2019	27.98	28.20	27.77	28.17	740,100	+0.33(+1.19%)
May 02, 2019	28.00	28.42	27.74	27.84	274,868	-0.37(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.