Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.62	12.71	12.51	12.55	547,679	-0.16(-1.26%)
May 30, 2019	12.78	12.90	12.66	12.71	218,013	-0.07(-0.56%)
May 29, 2019	12.97	12.97	12.72	12.78	272,691	-0.19(-1.48%)
May 28, 2019	13.17	13.17	12.96	12.98	239,309	-0.11(-0.85%)
May 24, 2019	13.04	13.23	12.97	13.09	148,957	+0.06(+0.43%)
May 23, 2019	13.17	13.17	12.98	13.03	225,890	-0.19(-1.45%)
May 22, 2019	13.13	13.27	13.09	13.22	217,040	+0.07(+0.55%)
May 21, 2019	13.24	13.31	13.05	13.15	250,749	-0.03(-0.24%)
May 20, 2019	13.37	13.46	13.14	13.18	209,253	-0.25(-1.84%)
May 17, 2019	13.30	13.54	13.21	13.43	399,972	+0.06(+0.42%)
May 16, 2019	13.10	13.46	13.08	13.38	289,422	+0.27(+2.07%)
May 15, 2019	12.80	13.12	12.78	13.10	275,120	+0.24(+1.86%)
May 14, 2019	12.84	12.91	12.77	12.86	376,944	+0.01(+0.06%)
May 13, 2019	12.84	12.97	12.78	12.86	298,851	-0.07(-0.56%)
May 10, 2019	12.68	12.94	12.68	12.93	217,120	+0.23(+1.83%)
May 09, 2019	12.74	12.76	12.52	12.70	227,552	-0.04(-0.31%)
May 08, 2019	12.74	12.94	12.72	12.74	363,742	+0.01(+0.06%)
May 07, 2019	12.73	12.85	12.66	12.73	227,599	-0.14(-1.12%)
May 06, 2019	12.73	12.90	12.73	12.87	214,400	+0.03(+0.25%)
May 03, 2019	12.67	12.93	12.61	12.84	284,408	+0.26(+2.03%)
May 02, 2019	12.66	12.79	12.54	12.59	339,813	-0.11(-0.88%)
May 01, 2019	12.44	12.73	12.43	12.70	400,221	+0.19(+1.53%)
Apr 30, 2019	12.12	12.75	12.01	12.51	630,540	+0.45(+3.71%)
Apr 29, 2019	12.11	12.28	12.06	12.06	255,180	-0.04(-0.33%)
Apr 26, 2019	12.02	12.18	12.01	12.10	163,215	+0.09(+0.73%)
Apr 25, 2019	12.11	12.20	11.94	12.01	249,745	-0.18(-1.44%)
Apr 24, 2019	12.10	12.30	12.10	12.19	286,152	+0.11(+0.93%)
Apr 23, 2019	12.11	12.27	12.00	12.07	271,125	+0.00(+0.00%)
Apr 22, 2019	12.12	12.12	11.93	12.07	235,718	-0.06(-0.53%)
Apr 18, 2019	12.02	12.19	11.99	12.14	219,497	+0.11(+0.93%)
Apr 17, 2019	12.03	12.06	11.82	12.03	241,190	+0.00(+0.00%)
Apr 16, 2019	12.17	12.24	12.02	12.03	258,054	-0.14(-1.18%)
Apr 15, 2019	12.39	12.39	12.12	12.17	203,005	-0.17(-1.36%)
Apr 12, 2019	12.19	12.35	12.03	12.34	242,760	+0.14(+1.18%)
Apr 11, 2019	12.09	12.32	12.05	12.19	281,485	+0.10(+0.86%)
Apr 10, 2019	11.87	12.16	11.83	12.09	249,005	+0.26(+2.16%)
Apr 09, 2019	12.11	12.16	11.83	11.83	256,510	-0.29(-2.38%)
Apr 08, 2019	12.02	12.15	11.98	12.12	272,440	+0.02(+0.13%)
Apr 05, 2019	11.79	12.13	11.77	12.11	261,020	+0.35(+2.99%)
Apr 04, 2019	11.88	11.89	11.69	11.75	332,527	-0.14(-1.21%)
Apr 03, 2019	12.29	12.31	11.89	11.90	448,992	-0.41(-3.31%)
Apr 02, 2019	12.07	12.33	11.94	12.31	454,300	+0.22(+1.79%)
Apr 01, 2019	11.87	12.12	11.66	12.09	602,925	+0.24(+2.02%)
Mar 29, 2019	11.85	11.99	11.55	11.85	534,672	+0.02(+0.14%)
Mar 28, 2019	11.75	11.87	11.67	11.83	233,708	+0.09(+0.75%)
Mar 27, 2019	11.89	11.96	11.66	11.75	342,306	-0.13(-1.08%)
Mar 26, 2019	11.84	12.02	11.75	11.87	406,247	+0.02(+0.20%)
Mar 25, 2019	11.99	12.10	11.79	11.85	358,039	-0.19(-1.59%)
Mar 22, 2019	12.36	12.48	12.03	12.04	336,186	-0.32(-2.59%)
Mar 21, 2019	12.28	12.51	12.28	12.36	296,534	+0.00(+0.00%)
Mar 20, 2019	12.51	12.55	12.24	12.36	382,871	-0.17(-1.34%)
Mar 19, 2019	12.59	12.64	12.48	12.53	267,339	-0.11(-0.89%)
Mar 18, 2019	12.70	12.82	12.56	12.64	162,697	-0.07(-0.57%)
Mar 15, 2019	12.51	12.73	12.44	12.71	696,262	+0.23(+1.86%)
Mar 14, 2019	12.75	12.78	12.47	12.48	269,174	-0.22(-1.76%)
Mar 13, 2019	12.67	12.82	12.67	12.70	263,447	+0.04(+0.31%)
Mar 12, 2019	12.72	12.84	12.58	12.67	294,077	-0.06(-0.43%)
Mar 11, 2019	12.45	12.74	12.41	12.72	379,614	+0.28(+2.21%)
Mar 08, 2019	12.28	12.45	12.21	12.45	398,000	+0.14(+1.15%)
Mar 07, 2019	12.24	12.45	12.16	12.30	421,423	+0.03(+0.26%)
Mar 06, 2019	12.30	12.38	12.15	12.27	294,540	-0.02(-0.19%)
Mar 05, 2019	12.18	12.39	12.18	12.30	264,046	-0.01(-0.06%)
Mar 04, 2019	12.08	12.40	11.95	12.30	493,077	+0.22(+1.82%)
Mar 01, 2019	11.97	12.08	11.75	12.08	344,230	+0.09(+0.79%)
Feb 28, 2019	12.09	12.21	11.97	11.99	359,463	-0.09(-0.72%)
Feb 27, 2019	12.11	12.23	11.98	12.08	378,892	-0.15(-1.22%)
Feb 26, 2019	12.82	12.82	12.13	12.23	451,784	-0.32(-2.57%)
Feb 25, 2019	12.60	12.85	12.53	12.55	380,652	-0.03(-0.25%)
Feb 22, 2019	12.61	12.68	12.52	12.58	208,724	+0.00(+0.00%)
Feb 21, 2019	12.46	12.60	12.30	12.58	309,495	+0.06(+0.50%)
Feb 20, 2019	12.55	12.63	12.34	12.52	399,148	-0.06(-0.50%)
Feb 19, 2019	12.41	12.71	12.38	12.58	288,726	+0.21(+1.72%)
Feb 15, 2019	12.38	12.44	12.26	12.37	241,011	+0.06(+0.45%)
Feb 14, 2019	12.35	12.42	12.21	12.31	235,003	-0.04(-0.32%)
Feb 13, 2019	12.43	12.54	12.30	12.35	197,892	-0.15(-1.20%)
Feb 12, 2019	12.55	12.63	12.46	12.50	226,463	-0.09(-0.75%)
Feb 11, 2019	12.55	12.62	12.49	12.59	222,067	+0.09(+0.69%)
Feb 08, 2019	12.52	12.63	12.45	12.51	245,715	-0.05(-0.38%)
Feb 07, 2019	12.48	12.74	12.44	12.56	300,136	+0.05(+0.38%)
Feb 06, 2019	12.55	12.61	12.46	12.51	168,998	-0.06(-0.50%)
Feb 05, 2019	12.57	12.64	12.46	12.57	267,562	+0.03(+0.25%)
Feb 04, 2019	12.38	12.57	12.36	12.54	290,472	+0.12(+0.95%)
Feb 01, 2019	12.49	12.56	12.21	12.42	305,968	-0.09(-0.69%)
Jan 31, 2019	12.50	12.59	12.40	12.51	363,325	+0.03(+0.25%)
Jan 30, 2019	12.59	12.69	12.45	12.48	254,215	-0.07(-0.56%)
Jan 29, 2019	12.59	12.67	12.48	12.55	215,118	+0.02(+0.13%)
Jan 28, 2019	12.56	12.74	12.26	12.53	514,108	-0.05(-0.38%)
Jan 25, 2019	12.48	12.80	12.48	12.58	268,977	-0.11(-0.87%)
Jan 24, 2019	12.94	12.94	12.64	12.69	187,005	-0.22(-1.71%)
Jan 23, 2019	12.99	13.04	12.79	12.91	253,441	-0.09(-0.73%)
Jan 22, 2019	12.57	13.08	12.41	13.00	493,629	+0.47(+3.77%)
Jan 18, 2019	13.00	13.05	12.46	12.53	401,940	-0.43(-3.34%)
Jan 17, 2019	13.20	13.37	12.78	12.96	447,023	-0.28(-2.14%)
Jan 16, 2019	13.03	13.32	12.94	13.25	280,567	+0.23(+1.75%)
Jan 15, 2019	13.15	13.27	12.89	13.02	237,935	+0.02(+0.18%)
Jan 14, 2019	13.03	13.03	12.71	13.00	323,577	-0.01(-0.06%)
Jan 11, 2019	12.98	13.34	12.78	13.00	466,515	+0.11(+0.85%)
Jan 10, 2019	12.57	12.91	12.51	12.89	339,502	+0.31(+2.44%)
Jan 09, 2019	12.47	12.62	12.15	12.59	342,782	+0.12(+0.95%)
Jan 08, 2019	12.19	12.51	12.15	12.47	337,768	+0.31(+2.52%)
Jan 07, 2019	12.09	12.26	11.69	12.16	408,993	+0.13(+1.11%)
Jan 04, 2019	11.41	12.08	11.38	12.03	518,506	+0.84(+7.53%)
Jan 03, 2019	11.04	11.38	10.92	11.19	267,461	+0.14(+1.28%)
Jan 02, 2019	11.02	11.19	10.83	11.04	401,232	-0.02(-0.14%)
Dec 31, 2018	11.13	11.21	10.86	11.06	286,519	-0.07(-0.64%)
Dec 28, 2018	10.98	11.23	10.92	11.13	311,180	+0.23(+2.09%)
Dec 27, 2018	10.88	10.91	10.49	10.90	351,485	-0.11(-1.00%)
Dec 26, 2018	10.48	11.01	10.34	11.01	432,589	+0.60(+5.74%)
Dec 24, 2018	10.95	11.04	10.41	10.42	364,314	-0.61(-5.56%)
Dec 21, 2018	11.21	11.54	10.98	11.03	1,545,985	-0.13(-1.13%)
Dec 20, 2018	11.49	11.60	11.02	11.16	454,048	-0.31(-2.74%)
Dec 19, 2018	11.70	11.76	11.34	11.47	376,640	-0.18(-1.55%)
Dec 18, 2018	11.52	11.94	11.50	11.65	450,078	+0.21(+1.86%)
Dec 17, 2018	11.71	12.12	11.42	11.44	747,163	-0.17(-1.42%)
Dec 14, 2018	11.68	11.86	11.55	11.60	230,334	-0.08(-0.67%)
Dec 13, 2018	11.63	11.75	11.52	11.68	296,588	+0.12(+1.02%)
Dec 12, 2018	11.56	11.93	11.56	11.56	375,452	-0.01(-0.07%)
Dec 11, 2018	11.67	11.77	11.53	11.57	315,101	-0.11(-0.93%)
Dec 10, 2018	11.63	11.70	11.45	11.68	283,919	+0.06(+0.53%)
Dec 07, 2018	11.82	11.98	11.57	11.62	308,016	-0.24(-2.02%)
Dec 06, 2018	11.12	11.87	11.05	11.86	495,598	+0.62(+5.50%)
Dec 04, 2018	11.62	11.69	11.12	11.24	456,009	-0.46(-3.90%)
Dec 03, 2018	11.51	11.71	11.28	11.70	298,962	+0.13(+1.14%)
Nov 30, 2018	11.59	11.62	11.42	11.56	347,472	-0.01(-0.07%)
Nov 29, 2018	11.57	11.67	11.40	11.57	254,068	+0.00(+0.00%)
Nov 28, 2018	11.42	11.65	11.37	11.57	226,985	+0.14(+1.22%)
Nov 27, 2018	11.32	11.50	11.26	11.43	196,585	+0.11(+0.96%)
Nov 26, 2018	11.90	11.93	11.31	11.32	472,596	-0.47(-4.00%)
Nov 23, 2018	11.71	11.91	11.63	11.80	92,236	+0.12(+0.99%)
Nov 21, 2018		11.68	11.68	11.68	0	+0.05(+0.47%)
Nov 20, 2018	11.59	11.70	11.48	11.63	274,584	-0.02(-0.13%)
Nov 19, 2018	11.93	12.11	11.60	11.64	432,380	-0.33(-2.78%)
Nov 16, 2018	11.88	12.07	11.84	11.97	214,744	+0.09(+0.71%)
Nov 15, 2018	11.82	11.98	11.67	11.89	187,500	+0.05(+0.39%)
Nov 14, 2018	12.09	12.23	11.79	11.84	246,023	-0.25(-2.05%)
Nov 13, 2018	12.19	12.26	12.00	12.09	232,123	-0.04(-0.32%)
Nov 12, 2018	12.00	12.23	11.94	12.13	225,881	+0.13(+1.10%)
Nov 09, 2018	12.37	12.37	11.88	12.00	265,067	-0.33(-2.70%)
Nov 08, 2018	11.91	12.41	11.71	12.33	539,682	+0.38(+3.17%)
Nov 07, 2018	11.29	12.01	11.23	11.95	795,807	+0.76(+6.77%)
Nov 06, 2018	11.79	11.98	10.82	11.19	1,463,199	-1.40(-11.11%)
Nov 05, 2018	12.36	12.70	12.36	12.59	196,472	+0.27(+2.20%)
Nov 02, 2018	12.87	12.98	12.26	12.32	259,116	-0.48(-3.74%)
Nov 01, 2018	13.04	13.13	12.80	12.80	241,797	-0.22(-1.72%)
Oct 31, 2018	13.05	13.10	12.78	13.03	349,960	+0.08(+0.60%)
Oct 30, 2018	12.72	13.07	12.72	12.95	175,266	+0.26(+2.01%)
Oct 29, 2018	12.52	12.82	12.46	12.69	317,595	+0.28(+2.24%)
Oct 26, 2018	12.75	12.78	12.18	12.41	302,324	-0.41(-3.19%)
Oct 25, 2018	12.57	12.89	12.49	12.82	208,003	+0.27(+2.15%)
Oct 24, 2018	12.42	12.74	12.37	12.55	219,844	+0.19(+1.56%)
Oct 23, 2018	12.24	12.44	11.98	12.36	315,423	+0.05(+0.44%)
Oct 22, 2018	12.74	12.79	12.26	12.31	387,997	-0.40(-3.16%)
Oct 19, 2018	12.97	13.14	12.70	12.71	335,700	-0.31(-2.38%)
Oct 18, 2018	13.13	13.25	12.96	13.02	236,578	-0.08(-0.65%)
Oct 17, 2018	13.37	13.41	13.09	13.10	258,596	-0.31(-2.31%)
Oct 16, 2018	13.27	13.45	13.05	13.41	517,902	+0.22(+1.70%)
Oct 15, 2018	13.07	13.36	13.07	13.19	321,654	+0.15(+1.13%)
Oct 12, 2018	12.96	13.16	12.86	13.04	476,190	+0.17(+1.32%)
Oct 11, 2018	13.28	13.40	12.86	12.87	389,673	-0.41(-3.09%)
Oct 10, 2018	13.49	13.61	13.28	13.28	310,637	-0.22(-1.66%)
Oct 09, 2018	13.39	13.67	13.39	13.50	225,017	+0.09(+0.69%)
Oct 08, 2018	13.14	13.47	13.13	13.41	288,319	+0.32(+2.48%)
Oct 05, 2018	13.14	13.18	13.06	13.09	278,521	-0.05(-0.41%)
Oct 04, 2018	12.99	13.19	12.86	13.14	383,584	+0.09(+0.71%)
Oct 03, 2018	13.33	13.49	13.05	13.05	204,818	-0.25(-1.86%)
Oct 02, 2018	13.38	13.40	13.28	13.30	182,379	-0.03(-0.23%)
Oct 01, 2018	13.61	13.66	13.31	13.33	288,958	-0.26(-1.93%)
Sep 28, 2018	13.29	13.59	13.29	13.59	220,048	+0.29(+2.21%)
Sep 27, 2018	13.19	13.41	13.19	13.30	170,954	+0.14(+1.06%)
Sep 26, 2018	12.96	13.40	12.86	13.16	779,170	-0.24(-1.79%)
Sep 25, 2018	13.33	13.45	13.27	13.40	207,598	+0.05(+0.41%)
Sep 24, 2018	13.33	13.47	13.14	13.34	274,751	-0.05(-0.35%)
Sep 21, 2018	13.20	13.40	13.13	13.39	495,724	+0.18(+1.35%)
Sep 20, 2018	13.50	13.50	13.09	13.21	378,386	-0.32(-2.34%)
Sep 19, 2018	14.24	14.24	13.52	13.53	311,579	-0.70(-4.89%)
Sep 18, 2018	14.26	14.38	14.06	14.22	315,161	-0.05(-0.33%)
Sep 17, 2018	13.91	14.27	13.90	14.27	370,204	+0.39(+2.78%)
Sep 14, 2018	13.78	13.90	13.58	13.88	349,801	+0.08(+0.56%)
Sep 13, 2018	13.59	13.86	13.54	13.81	296,508	+0.27(+1.97%)
Sep 12, 2018	13.52	13.55	13.36	13.54	248,000	+0.02(+0.11%)
Sep 11, 2018	13.46	13.59	13.39	13.52	258,996	+0.08(+0.57%)
Sep 10, 2018	13.28	13.45	13.20	13.45	293,035	+0.22(+1.67%)
Sep 07, 2018	13.34	13.34	13.09	13.23	290,844	-0.18(-1.36%)
Sep 06, 2018	13.43	13.51	13.31	13.41	182,177	+0.04(+0.28%)
Sep 05, 2018	13.13	13.45	13.07	13.37	259,181	+0.21(+1.56%)
Sep 04, 2018	13.49	13.59	13.14	13.17	340,553	-0.41(-3.03%)
Aug 31, 2018		13.58	13.58	13.58	0	+0.01(+0.06%)
Aug 30, 2018	13.81	13.81	13.54	13.57	210,915	-0.21(-1.49%)
Aug 29, 2018	13.90	14.00	13.75	13.78	292,005	-0.11(-0.77%)
Aug 28, 2018	13.62	13.96	13.59	13.88	521,162	+0.26(+1.90%)
Aug 27, 2018	13.66	13.73	13.55	13.62	261,280	-0.02(-0.17%)
Aug 24, 2018	13.63	13.81	13.63	13.65	321,031	-0.01(-0.06%)
Aug 23, 2018	13.54	13.74	13.47	13.65	332,531	+0.11(+0.84%)
Aug 22, 2018	13.52	13.58	13.30	13.54	331,025	-0.01(-0.06%)
Aug 21, 2018	13.68	13.68	13.49	13.55	309,009	-0.09(-0.67%)
Aug 20, 2018	13.64	13.80	13.57	13.64	404,257	+0.03(+0.22%)
Aug 17, 2018	13.44	13.62	13.43	13.61	272,601	+0.22(+1.65%)
Aug 16, 2018	13.32	13.45	13.20	13.39	200,629	+0.08(+0.57%)
Aug 15, 2018	13.23	13.38	13.20	13.31	261,689	+0.09(+0.69%)
Aug 14, 2018	12.95	13.29	12.95	13.22	266,204	+0.24(+1.88%)
Aug 13, 2018	12.95	12.99	12.76	12.98	306,203	+0.02(+0.18%)
Aug 10, 2018	13.03	13.07	12.86	12.95	208,421	-0.08(-0.58%)
Aug 09, 2018	13.08	13.16	12.98	13.03	207,771	-0.04(-0.29%)
Aug 08, 2018	13.04	13.19	13.04	13.07	288,221	-0.09(-0.69%)
Aug 07, 2018	13.01	13.17	12.86	13.16	255,863	+0.18(+1.35%)
Aug 06, 2018	13.04	13.11	12.94	12.98	248,260	-0.06(-0.47%)
Aug 03, 2018	12.91	13.07	12.91	13.04	217,214	+0.13(+1.00%)
Aug 02, 2018	12.85	13.04	12.82	12.91	248,822	+0.03(+0.24%)
Aug 01, 2018	12.84	12.92	12.66	12.88	379,913	-0.01(-0.06%)
Jul 31, 2018	12.72	12.97	12.40	12.89	674,689	+0.32(+2.55%)
Jul 30, 2018	12.53	12.64	12.41	12.57	367,993	+0.02(+0.12%)
Jul 27, 2018	12.81	12.85	12.34	12.56	396,368	-0.23(-1.79%)
Jul 26, 2018	12.96	12.98	12.69	12.79	300,415	-0.11(-0.89%)
Jul 25, 2018	13.06	13.19	12.88	12.90	284,623	-0.13(-0.99%)
Jul 24, 2018	13.15	13.15	12.95	13.03	323,528	-0.10(-0.75%)
Jul 23, 2018	13.23	13.29	13.01	13.13	270,228	-0.14(-1.03%)
Jul 20, 2018	13.43	13.49	13.21	13.27	190,487	-0.17(-1.25%)
Jul 19, 2018	13.25	13.51	13.20	13.43	243,127	+0.18(+1.32%)
Jul 18, 2018	13.30	13.33	13.18	13.26	293,968	-0.05(-0.40%)
Jul 17, 2018	13.33	13.42	13.27	13.31	481,526	-0.08(-0.57%)
Jul 16, 2018	13.36	13.39	13.24	13.39	255,324	+0.01(+0.06%)
Jul 13, 2018	13.44	13.52	13.27	13.38	296,421	-0.03(-0.23%)
Jul 12, 2018	13.61	13.68	13.32	13.41	432,490	-0.22(-1.62%)
Jul 11, 2018	13.39	13.71	13.36	13.63	633,035	+0.26(+1.94%)
Jul 10, 2018	13.26	13.39	12.98	13.37	546,432	+0.11(+0.86%)
Jul 09, 2018	13.30	13.30	13.07	13.26	339,188	-0.02(-0.11%)
Jul 06, 2018	13.09	13.28	13.06	13.27	292,591	+0.21(+1.63%)
Jul 05, 2018	12.99	13.06	12.92	13.06	482,971	+0.11(+0.82%)
Jul 03, 2018		12.95	12.95	12.95	0	+0.15(+1.19%)
Jul 02, 2018	12.98	13.09	12.69	12.80	468,487	-0.14(-1.12%)
Jun 29, 2018		13.11	12.66	12.95	696,876	+0.29(+2.29%)
Jun 28, 2018	12.27	12.66	12.27	12.66	563,115	+0.37(+3.04%)
Jun 27, 2018	12.10	12.34	12.02	12.28	597,451	+0.18(+1.51%)
Jun 26, 2018	11.84	12.11	11.79	12.10	889,452	+0.29(+2.45%)
Jun 25, 2018	11.95	12.01	11.73	11.81	595,669	-0.15(-1.27%)
Jun 22, 2018	11.78	11.99	11.73	11.96	961,276	+0.17(+1.42%)
Jun 21, 2018	11.66	11.79	11.57	11.79	440,442	+0.14(+1.18%)
Jun 20, 2018	11.41	11.66	11.38	11.66	384,563	+0.25(+2.20%)
Jun 19, 2018	11.22	11.45	11.22	11.41	601,034	+0.12(+1.08%)
Jun 18, 2018	11.15	11.30	11.15	11.28	332,770	+0.14(+1.30%)
Jun 15, 2018		11.37	11.14	11.14	383,490	-0.09(-0.81%)
Jun 14, 2018	11.25	11.34	11.22	11.23	489,410	+0.01(+0.10%)
Jun 13, 2018	11.41	11.41	11.13	11.22	688,523	-0.16(-1.38%)
Jun 12, 2018	11.36	11.57	11.26	11.38	546,224	+0.02(+0.13%)
Jun 11, 2018	11.32	11.37	11.23	11.36	405,940	+0.03(+0.26%)
Jun 08, 2018	11.14	11.35	11.14	11.33	508,369	+0.16(+1.48%)
Jun 07, 2018	11.15	11.29	11.10	11.17	462,874	+0.02(+0.20%)
Jun 06, 2018		11.15	10.93	11.14	543,362	+0.04(+0.40%)
Jun 05, 2018	10.96	11.10	10.93	11.10	970,286	+0.17(+1.58%)
Jun 04, 2018	10.67	10.94	10.62	10.93	453,343	+0.33(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.