Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.89	13.91	13.79	13.89	22,416	-0.01(-0.10%)
May 30, 2019	13.87	13.90	13.87	13.90	42,949	+0.01(+0.10%)
May 29, 2019	13.91	13.99	13.83	13.89	34,326	-0.03(-0.20%)
May 28, 2019	13.84	13.93	13.84	13.91	14,917	+0.06(+0.46%)
May 24, 2019	13.96	13.96	13.79	13.85	44,549	-0.11(-0.76%)
May 23, 2019	13.85	13.96	13.85	13.96	23,970	+0.13(+0.97%)
May 22, 2019	13.81	13.86	13.81	13.82	20,504	+0.07(+0.49%)
May 21, 2019	13.71	13.86	13.71	13.75	37,160	+0.05(+0.36%)
May 20, 2019	13.66	13.80	13.66	13.71	25,852	+0.03(+0.20%)
May 17, 2019	13.79	13.79	13.66	13.68	20,265	-0.08(-0.56%)
May 16, 2019	13.71	13.78	13.70	13.75	42,058	+0.02(+0.15%)
May 15, 2019	13.75	13.80	13.70	13.73	17,713	+0.03(+0.21%)
May 14, 2019	13.71	13.77	13.67	13.71	27,735	+0.00(+0.00%)
May 13, 2019	13.74	13.77	13.65	13.71	41,495	-0.06(-0.46%)
May 10, 2019	13.74	13.78	13.74	13.77	10,275	+0.03(+0.20%)
May 09, 2019	13.73	13.78	13.73	13.74	20,498	-0.01(-0.10%)
May 08, 2019	13.73	13.80	13.73	13.75	23,901	-0.04(-0.30%)
May 07, 2019	13.73	13.80	13.73	13.80	25,814	+0.01(+0.05%)
May 06, 2019	13.72	13.79	13.72	13.79	12,780	+0.00(+0.00%)
May 03, 2019	13.78	13.80	13.72	13.79	24,546	+0.05(+0.34%)
May 02, 2019	13.71	13.76	13.63	13.74	23,018	+0.04(+0.27%)
May 01, 2019	13.65	13.72	13.58	13.71	71,132	+0.09(+0.67%)
Apr 30, 2019	13.66	13.67	13.60	13.61	30,833	-0.02(-0.15%)
Apr 29, 2019	13.59	13.67	13.56	13.64	36,178	+0.06(+0.46%)
Apr 26, 2019	13.58	13.66	13.56	13.57	50,806	+0.06(+0.47%)
Apr 25, 2019	13.58	13.63	13.49	13.51	24,422	-0.10(-0.72%)
Apr 24, 2019	13.61	13.73	13.61	13.61	32,155	-0.03(-0.22%)
Apr 23, 2019	13.49	13.65	13.48	13.64	26,225	+0.12(+0.90%)
Apr 22, 2019	13.60	13.62	13.50	13.52	45,065	-0.04(-0.28%)
Apr 18, 2019	13.57	13.65	13.54	13.55	75,945	-0.01(-0.10%)
Apr 17, 2019	13.57	13.61	13.55	13.57	31,269	-0.02(-0.14%)
Apr 16, 2019	13.54	13.62	13.54	13.59	20,236	+0.02(+0.14%)
Apr 15, 2019	13.54	13.60	13.46	13.57	28,355	+0.08(+0.57%)
Apr 12, 2019	13.54	13.56	13.49	13.49	28,138	-0.05(-0.36%)
Apr 11, 2019	13.55	13.61	13.53	13.54	48,293	-0.08(-0.61%)
Apr 10, 2019	13.62	13.62	13.56	13.62	20,025	+0.06(+0.41%)
Apr 09, 2019	13.62	13.62	13.55	13.57	25,202	-0.02(-0.12%)
Apr 08, 2019	13.54	13.61	13.48	13.58	51,161	+0.05(+0.37%)
Apr 05, 2019	13.45	13.55	13.41	13.53	49,816	+0.08(+0.62%)
Apr 04, 2019	13.44	13.51	13.44	13.45	23,257	+0.01(+0.05%)
Apr 03, 2019	13.49	13.51	13.42	13.44	57,593	-0.03(-0.21%)
Apr 02, 2019	13.46	13.51	13.46	13.47	52,255	-0.01(-0.05%)
Apr 01, 2019	13.39	13.55	13.39	13.48	57,393	+0.09(+0.68%)
Mar 29, 2019	13.45	13.50	13.39	13.39	69,628	-0.06(-0.47%)
Mar 28, 2019	13.51	13.51	13.44	13.45	18,202	-0.03(-0.21%)
Mar 27, 2019	13.51	13.58	13.48	13.48	22,777	-0.07(-0.51%)
Mar 26, 2019	13.60	13.61	13.55	13.55	11,968	-0.05(-0.36%)
Mar 25, 2019	13.61	13.66	13.60	13.60	24,388	-0.06(-0.41%)
Mar 22, 2019	13.68	13.72	13.60	13.65	79,534	+0.03(+0.20%)
Mar 21, 2019	13.48	13.67	13.48	13.62	52,575	+0.11(+0.80%)
Mar 20, 2019	13.47	13.52	13.47	13.52	21,207	+0.05(+0.36%)
Mar 19, 2019	13.49	13.51	13.47	13.47	23,064	-0.02(-0.15%)
Mar 18, 2019	13.54	13.54	13.49	13.49	40,382	-0.05(-0.36%)
Mar 15, 2019	13.61	13.62	13.54	13.54	27,583	-0.01(-0.10%)
Mar 14, 2019	13.56	13.56	13.50	13.55	29,804	+0.06(+0.41%)
Mar 13, 2019	13.43	13.52	13.43	13.50	42,083	+0.08(+0.57%)
Mar 12, 2019	13.38	13.44	13.25	13.42	71,863	-0.01(-0.05%)
Mar 11, 2019	13.32	13.45	13.32	13.43	19,009	+0.11(+0.83%)
Mar 08, 2019	13.18	13.33	13.18	13.32	38,125	+0.09(+0.68%)
Mar 07, 2019	13.11	13.26	13.11	13.23	27,421	+0.06(+0.47%)
Mar 06, 2019	13.13	13.18	13.11	13.16	34,848	+0.03(+0.26%)
Mar 05, 2019	13.16	13.17	13.12	13.13	37,092	-0.01(-0.11%)
Mar 04, 2019	13.25	13.33	13.14	13.14	34,068	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.