Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	101.10	101.68	101.09	101.46	10,014,924	+0.47(+0.46%)
May 30, 2019	100.88	101.04	100.77	100.99	3,596,377	+0.27(+0.26%)
May 29, 2019	100.86	100.95	100.73	100.73	5,901,492	+0.03(+0.03%)
May 28, 2019	100.70	100.77	100.63	100.70	6,822,573	+0.15(+0.15%)
May 24, 2019	100.51	100.59	100.48	100.55	1,919,744	+0.04(+0.04%)
May 23, 2019	100.34	100.63	100.30	100.51	4,939,004	+0.29(+0.29%)
May 22, 2019	100.13	100.26	100.10	100.22	3,819,116	+0.16(+0.16%)
May 21, 2019	100.05	100.09	100.00	100.06	2,208,664	-0.01(-0.01%)
May 20, 2019	100.16	100.23	100.05	100.06	2,214,262	-0.14(-0.14%)
May 17, 2019	100.28	100.31	100.11	100.20	2,275,011	+0.03(+0.03%)
May 16, 2019	100.21	100.21	100.13	100.17	2,999,860	-0.12(-0.12%)
May 15, 2019	100.32	100.34	100.17	100.29	2,901,420	+0.17(+0.17%)
May 14, 2019	100.08	100.15	100.06	100.12	6,764,802	+0.08(+0.08%)
May 13, 2019	100.02	100.15	100.00	100.04	7,327,056	+0.17(+0.17%)
May 10, 2019	99.94	100.01	99.83	99.87	5,720,606	+0.02(+0.02%)
May 09, 2019	99.97	100.00	99.76	99.85	5,274,714	+0.06(+0.06%)
May 08, 2019	99.94	100.00	99.76	99.80	6,470,291	-0.02(-0.02%)
May 07, 2019	99.83	99.90	99.79	99.82	3,320,192	+0.12(+0.12%)
May 06, 2019	99.77	99.78	99.66	99.70	5,015,169	+0.13(+0.13%)
May 03, 2019	99.55	99.64	99.51	99.57	2,531,151	+0.17(+0.17%)
May 02, 2019	99.56	99.56	99.35	99.40	3,677,264	-0.22(-0.22%)
May 01, 2019	99.69	99.95	99.55	99.62	6,950,712	+0.06(+0.06%)
Apr 30, 2019	99.53	99.64	99.49	99.56	8,171,137	+0.06(+0.06%)
Apr 29, 2019	99.53	99.59	99.47	99.49	3,035,075	-0.17(-0.17%)
Apr 26, 2019	99.70	99.70	99.62	99.67	2,508,547	+0.20(+0.20%)
Apr 25, 2019	99.45	99.52	99.40	99.47	2,888,391	-0.01(-0.01%)
Apr 24, 2019	99.40	99.50	99.40	99.48	3,272,338	+0.23(+0.23%)
Apr 23, 2019	99.18	99.27	99.15	99.25	3,733,221	+0.17(+0.18%)
Apr 22, 2019	99.14	99.16	99.06	99.07	6,245,041	-0.12(-0.12%)
Apr 18, 2019	99.23	99.28	99.16	99.19	2,418,345	+0.13(+0.13%)
Apr 17, 2019	99.10	99.19	99.06	99.06	3,697,728	-0.01(-0.01%)
Apr 16, 2019	99.13	99.21	99.04	99.07	4,465,346	-0.17(-0.18%)
Apr 15, 2019	99.21	99.29	99.21	99.25	2,777,196	-0.02(-0.02%)
Apr 12, 2019	99.26	99.34	99.22	99.26	2,607,367	-0.19(-0.19%)
Apr 11, 2019	99.50	99.50	99.40	99.46	3,084,231	-0.12(-0.12%)
Apr 10, 2019	99.52	99.60	99.47	99.58	5,106,803	+0.19(+0.19%)
Apr 09, 2019	99.45	99.49	99.37	99.38	4,094,312	+0.06(+0.06%)
Apr 08, 2019	99.37	99.38	99.29	99.33	10,345,815	-0.05(-0.05%)
Apr 05, 2019	99.26	99.39	99.23	99.37	2,439,396	+0.07(+0.07%)
Apr 04, 2019	99.25	99.31	99.20	99.30	4,010,501	+0.07(+0.07%)
Apr 03, 2019	99.24	99.31	99.19	99.23	4,069,616	-0.18(-0.18%)
Apr 02, 2019	99.37	99.44	99.31	99.41	8,813,123	+0.11(+0.11%)
Apr 01, 2019	99.59	99.59	99.27	99.30	12,283,316	-0.46(-0.46%)
Mar 29, 2019	99.56	99.76	99.54	99.76	6,547,609	-0.01(-0.01%)
Mar 28, 2019	99.75	99.82	99.66	99.77	6,637,691	+0.01(+0.01%)
Mar 27, 2019	99.69	99.86	99.68	99.76	4,066,763	+0.21(+0.21%)
Mar 26, 2019	99.47	99.63	99.43	99.55	3,411,838	+0.02(+0.02%)
Mar 25, 2019	99.36	99.68	99.33	99.53	5,435,331	+0.18(+0.18%)
Mar 22, 2019	99.20	99.47	99.12	99.35	2,694,003	+0.49(+0.50%)
Mar 21, 2019	98.90	98.94	98.83	98.85	4,584,072	+0.02(+0.02%)
Mar 20, 2019	98.51	98.86	98.48	98.83	4,631,597	+0.40(+0.41%)
Mar 19, 2019	98.40	98.51	98.35	98.43	3,201,676	-0.05(-0.06%)
Mar 18, 2019	98.48	98.50	98.44	98.49	2,509,765	-0.02(-0.02%)
Mar 15, 2019	98.46	98.54	98.39	98.50	3,014,244	+0.25(+0.25%)
Mar 14, 2019	98.39	98.40	98.22	98.26	3,231,273	-0.15(-0.15%)
Mar 13, 2019	98.38	98.42	98.33	98.40	2,852,459	-0.05(-0.05%)
Mar 12, 2019	98.32	98.48	98.26	98.45	5,732,794	+0.18(+0.19%)
Mar 11, 2019	98.27	98.29	98.18	98.27	6,164,633	+0.01(+0.01%)
Mar 08, 2019	98.15	98.29	98.08	98.26	5,404,517	+0.13(+0.13%)
Mar 07, 2019	98.01	98.18	97.97	98.13	6,657,478	+0.27(+0.28%)
Mar 06, 2019	97.75	97.93	97.73	97.86	5,285,258	+0.15(+0.15%)
Mar 05, 2019	97.62	97.72	97.56	97.71	6,380,595	+0.06(+0.07%)
Mar 04, 2019	97.63	97.72	97.58	97.65	4,195,338	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.