Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
62.33
62.44
62.31
62.37
1,347
-0.04(-0.07%)
May 30, 2019
62.51
62.51
62.41
62.41
565
+0.41(+0.66%)
May 29, 2019
62.00
62.00
62.00
62.00
215
-0.53(-0.85%)
May 28, 2019
62.53
62.53
62.53
243
+0.00(+0.00%)
May 24, 2019
62.36
62.53
62.36
62.53
311
+0.27(+0.43%)
May 23, 2019
62.32
62.41
62.24
62.27
2,101
-0.61(-0.97%)
May 22, 2019
63.35
63.35
62.88
62.88
20,560
-0.18(-0.29%)
May 21, 2019
63.02
63.19
62.96
63.07
824
+0.37(+0.59%)
May 20, 2019
62.50
62.82
62.50
62.70
1,213
+0.28(+0.45%)
May 17, 2019
62.64
62.79
62.34
62.42
725
-0.67(-1.06%)
May 16, 2019
63.25
63.35
63.09
63.09
1,085
+0.11(+0.17%)
May 15, 2019
62.81
63.04
62.78
62.98
1,255
+0.21(+0.34%)
May 14, 2019
62.91
63.06
62.77
62.77
3,629
+0.66(+1.06%)
May 13, 2019
62.22
62.26
62.11
62.11
634
-1.77(-2.77%)
May 10, 2019
63.56
64.14
63.28
63.87
1,244
+0.38(+0.60%)
May 09, 2019
62.97
63.68
62.97
63.49
2,463
-0.67(-1.04%)
May 08, 2019
64.36
64.36
64.16
64.16
560
-0.16(-0.25%)
May 07, 2019
64.13
64.32
64.13
64.32
523
-0.87(-1.34%)
May 06, 2019
64.99
65.19
64.93
65.19
646
-1.06(-1.59%)
May 03, 2019
66.19
66.25
66.19
66.25
622
+0.67(+1.01%)
May 02, 2019
65.41
65.58
65.41
65.58
753
-0.01(-0.02%)
May 01, 2019
66.08
66.14
65.60
65.60
1,913
-0.23(-0.35%)
Apr 30, 2019
65.88
65.97
65.83
65.83
3,684
-0.22(-0.33%)
Apr 29, 2019
66.01
66.06
65.96
66.04
1,304
+0.26(+0.40%)
Apr 26, 2019
65.56
65.81
65.56
65.78
622
+0.15(+0.23%)
Apr 25, 2019
65.47
65.68
65.38
65.63
5,759
-0.09(-0.14%)
Apr 24, 2019
65.81
65.90
65.72
65.72
1,303
-0.74(-1.11%)
Apr 23, 2019
66.24
66.46
66.24
66.46
823
+0.25(+0.37%)
Apr 22, 2019
66.08
66.27
66.06
66.21
1,404
-0.32(-0.47%)
Apr 18, 2019
66.51
66.73
66.43
66.53
8,604
-0.18(-0.27%)
Apr 17, 2019
66.75
66.75
66.69
66.71
739
+0.10(+0.15%)
Apr 16, 2019
66.70
66.70
66.61
66.61
285
+0.26(+0.40%)
Apr 15, 2019
66.31
66.35
66.31
66.35
409
-0.21(-0.31%)
Apr 12, 2019
66.58
66.61
66.49
66.56
622
+0.63(+0.96%)
Apr 11, 2019
66.06
66.06
65.92
65.92
343
-0.48(-0.72%)
Apr 10, 2019
66.22
66.52
66.22
66.40
1,843
+0.26(+0.39%)
Apr 09, 2019
66.22
66.22
66.15
66.15
609
-0.26(-0.40%)
Apr 08, 2019
66.21
66.41
66.21
66.41
539
-0.14(-0.22%)
Apr 05, 2019
66.55
66.55
66.55
66.55
103
+0.22(+0.33%)
Apr 04, 2019
66.23
66.35
66.23
66.33
1,738
+0.09(+0.14%)
Apr 03, 2019
66.29
66.30
66.14
66.24
10,185
+0.67(+1.02%)
Apr 02, 2019
65.60
65.60
65.57
65.57
380
-0.11(-0.16%)
Apr 01, 2019
65.59
65.73
65.58
65.68
8,040
+0.76(+1.17%)
Mar 29, 2019
64.86
64.92
64.77
64.92
2,280
+0.44(+0.68%)
Mar 28, 2019
64.53
64.55
64.48
64.48
1,108
+0.46(+0.72%)
Mar 27, 2019
64.02
64.02
64.02
64.02
156
-0.28(-0.44%)
Mar 26, 2019
64.31
64.31
64.31
64.31
5
+0.17(+0.27%)
Mar 25, 2019
64.17
64.17
64.14
64.14
950
-0.01(-0.02%)
Mar 22, 2019
64.31
64.31
64.15
64.15
625
-1.20(-1.83%)
Mar 21, 2019
65.12
65.35
65.12
65.35
347
+0.33(+0.51%)
Mar 20, 2019
64.67
65.25
64.66
65.01
2,033
+0.07(+0.10%)
Mar 19, 2019
65.15
65.23
64.95
64.95
1,535
-0.03(-0.05%)
Mar 18, 2019
65.09
65.09
64.84
64.98
2,658
+0.45(+0.70%)
Mar 15, 2019
64.57
64.57
64.52
64.52
2,190
+0.44(+0.68%)
Mar 14, 2019
63.96
64.09
63.86
64.09
12,954
+0.02(+0.03%)
Mar 13, 2019
64.25
64.25
64.07
64.07
662
-0.02(-0.03%)
Mar 12, 2019
64.20
64.20
64.09
64.09
230
+0.24(+0.38%)
Mar 11, 2019
63.81
63.85
63.81
63.85
344
+0.76(+1.21%)
Mar 08, 2019
63.00
63.08
62.90
63.08
834
-0.42(-0.67%)
Mar 07, 2019
63.66
63.66
63.47
63.51
12,016
-0.49(-0.76%)
Mar 06, 2019
64.00
64.00
64.00
64.00
38
-0.19(-0.29%)
Mar 05, 2019
64.00
64.20
64.00
64.18
687
+0.33(+0.51%)
Mar 04, 2019
63.86
63.86
63.86
63.86
191
-0.17(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.