Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.27	25.40	25.23	25.29	26,200	-0.29(-1.12%)
May 30, 2019	25.91	25.91	25.50	25.58	13,587	-0.05(-0.21%)
May 29, 2019	25.52	25.67	25.52	25.63	8,771	-0.17(-0.65%)
May 28, 2019	26.09	26.09	25.80	25.80	9,582	-0.21(-0.81%)
May 24, 2019	26.09	26.09	25.91	26.01	4,400	+0.18(+0.71%)
May 23, 2019	26.13	26.13	25.74	25.83	15,387	-0.52(-1.98%)
May 22, 2019	26.57	26.57	26.29	26.35	14,666	-0.19(-0.72%)
May 21, 2019	26.52	26.59	26.52	26.54	10,409	+0.32(+1.22%)
May 20, 2019	26.21	26.35	26.15	26.22	20,903	-0.20(-0.76%)
May 17, 2019	26.63	26.75	26.39	26.42	22,400	-0.30(-1.14%)
May 16, 2019	26.79	26.89	26.69	26.72	24,857	+0.17(+0.65%)
May 15, 2019	26.39	26.58	26.36	26.55	30,586	+0.10(+0.38%)
May 14, 2019	26.42	26.52	26.42	26.45	4,516	+0.33(+1.27%)
May 13, 2019	26.43	26.43	26.12	26.12	15,013	-0.78(-2.88%)
May 10, 2019	26.73	26.97	26.46	26.89	9,000	+0.03(+0.13%)
May 09, 2019	26.84	26.87	26.75	26.86	9,703	-0.08(-0.30%)
May 08, 2019	26.93	27.11	26.93	26.94	48,954	-0.08(-0.31%)
May 07, 2019	27.12	27.23	26.95	27.02	18,198	-0.49(-1.79%)
May 06, 2019	27.20	27.55	27.20	27.52	17,049	-0.04(-0.13%)
May 03, 2019	27.32	27.55	27.32	27.55	25,100	+0.46(+1.71%)
May 02, 2019	27.09	27.22	26.99	27.09	16,562	+0.03(+0.09%)
May 01, 2019	27.45	27.45	27.06	27.06	10,759	-0.27(-0.99%)
Apr 30, 2019	27.45	27.45	27.25	27.33	17,670	-0.05(-0.19%)
Apr 29, 2019	27.32	27.48	27.32	27.38	12,098	+0.08(+0.30%)
Apr 26, 2019	27.03	27.32	27.02	27.30	25,200	+0.23(+0.86%)
Apr 25, 2019	27.33	27.33	26.90	27.07	24,136	-0.23(-0.84%)
Apr 24, 2019	27.21	27.33	27.21	27.30	15,001	+0.10(+0.36%)
Apr 23, 2019	27.07	27.24	26.82	27.20	22,347	+0.39(+1.46%)
Apr 22, 2019	27.10	27.10	26.75	26.81	31,274	-0.10(-0.36%)
Apr 18, 2019	26.83	26.95	26.81	26.91	11,100	-0.01(-0.03%)
Apr 17, 2019	27.31	27.31	26.84	26.92	8,011	-0.26(-0.94%)
Apr 16, 2019	27.28	27.29	27.16	27.17	7,540	+0.01(+0.04%)
Apr 15, 2019	27.23	27.23	27.13	27.16	17,344	-0.08(-0.29%)
Apr 12, 2019	27.36	27.36	27.12	27.24	12,100	+0.17(+0.63%)
Apr 11, 2019	27.13	27.15	27.03	27.07	92,178	+0.02(+0.09%)
Apr 10, 2019	26.87	27.06	26.87	27.05	4,562	+0.31(+1.15%)
Apr 09, 2019	26.93	26.98	26.74	26.74	8,020	-0.33(-1.20%)
Apr 08, 2019	27.10	27.10	27.00	27.07	2,256	-0.02(-0.06%)
Apr 05, 2019	27.05	27.08	27.03	27.08	19,700	+0.23(+0.86%)
Apr 04, 2019	26.88	26.88	26.74	26.85	4,280	+0.06(+0.22%)
Apr 03, 2019	26.96	26.96	26.75	26.79	17,659	+0.13(+0.49%)
Apr 02, 2019	26.62	26.67	26.58	26.66	30,986	-0.03(-0.11%)
Apr 01, 2019	26.58	26.69	26.55	26.69	2,977	+0.31(+1.18%)
Mar 29, 2019	26.34	26.42	26.28	26.38	16,100	+0.12(+0.45%)
Mar 28, 2019	26.23	26.26	26.09	26.26	11,481	+0.24(+0.94%)
Mar 27, 2019	26.21	26.21	25.89	26.01	5,101	-0.09(-0.33%)
Mar 26, 2019	25.98	26.10	25.98	26.10	404	+0.24(+0.93%)
Mar 25, 2019	25.82	25.88	25.75	25.86	4,108	+0.06(+0.25%)
Mar 22, 2019	26.30	26.30	25.79	25.79	16,500	-0.81(-3.03%)
Mar 21, 2019	26.48	26.68	26.48	26.60	3,987	+0.31(+1.17%)
Mar 20, 2019	26.37	26.53	26.18	26.29	34,462	-0.25(-0.95%)
Mar 19, 2019	26.82	26.82	26.55	26.55	6,186	-0.13(-0.48%)
Mar 18, 2019	26.66	26.74	26.52	26.67	46,462	+0.19(+0.72%)
Mar 15, 2019	26.57	26.64	26.48	26.48	12,500	+0.02(+0.09%)
Mar 14, 2019	26.46	26.49	26.43	26.46	9,239	-0.06(-0.23%)
Mar 13, 2019	26.56	26.61	26.52	26.52	15,077	+0.14(+0.53%)
Mar 12, 2019	26.31	26.45	26.29	26.38	30,360	+0.07(+0.27%)
Mar 11, 2019	26.05	26.31	26.05	26.31	4,016	+0.42(+1.61%)
Mar 08, 2019	25.84	25.89	25.75	25.89	8,600	-0.04(-0.15%)
Mar 07, 2019	26.01	26.10	25.93	25.93	582	-0.24(-0.91%)
Mar 06, 2019	26.53	26.53	26.15	26.17	39,479	-0.46(-1.74%)
Mar 05, 2019	26.68	26.73	26.63	26.63	23,220	-0.07(-0.28%)
Mar 04, 2019	26.93	26.93	26.56	26.71	3,650	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.