Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.050
1.090
1.040
1.050
82,300
-0.03(-2.78%)
May 30, 2019
1.050
1.080
1.020
1.080
109,881
+0.03(+2.86%)
May 29, 2019
1.050
1.050
1.000
1.050
90,371
+0.01(+0.96%)
May 28, 2019
1.070
1.108
1.030
1.040
173,795
-0.03(-3.26%)
May 24, 2019
1.120
1.120
1.050
1.075
190,800
-0.04(-3.15%)
May 23, 2019
1.030
1.110
1.020
1.110
758,330
+0.08(+7.78%)
May 22, 2019
1.010
1.030
0.9900
1.030
125,336
+0.03(+2.98%)
May 21, 2019
1.000
1.030
0.9801
1.000
77,099
+0.00(+0.08%)
May 20, 2019
1.020
1.027
0.9900
0.9993
132,690
-0.01(-1.06%)
May 17, 2019
1.040
1.047
0.9900
1.010
114,000
-0.02(-1.94%)
May 16, 2019
1.050
1.060
1.020
1.030
199,828
-0.02(-1.90%)
May 15, 2019
1.040
1.050
1.020
1.050
137,080
+0.01(+0.96%)
May 14, 2019
1.040
1.040
1.010
1.040
84,077
+0.00(+0.00%)
May 13, 2019
1.050
1.055
1.020
1.040
124,052
-0.01(-0.96%)
May 10, 2019
1.040
1.060
1.030
1.050
252,000
+0.02(+1.95%)
May 09, 2019
1.050
1.060
1.010
1.030
64,947
-0.03(-2.83%)
May 08, 2019
1.040
1.070
1.030
1.060
74,624
+0.01(+0.95%)
May 07, 2019
1.060
1.070
1.010
1.050
81,607
-0.01(-0.94%)
May 06, 2019
1.010
1.080
1.000
1.060
143,807
+0.02(+1.92%)
May 03, 2019
1.030
1.080
0.9501
1.040
376,500
+0.01(+0.97%)
May 02, 2019
1.100
1.160
1.030
1.030
1,816,727
+0.01(+0.98%)
May 01, 2019
1.040
1.050
1.000
1.020
211,002
-0.02(-1.92%)
Apr 30, 2019
1.020
1.040
0.9801
1.040
204,312
+0.01(+0.97%)
Apr 29, 2019
1.050
1.070
0.9800
1.030
338,519
-0.02(-2.11%)
Apr 26, 2019
1.020
1.060
1.020
1.052
245,100
+0.01(+1.17%)
Apr 25, 2019
1.030
1.060
1.000
1.040
714,076
+0.01(+0.97%)
Apr 24, 2019
1.050
1.060
1.030
1.030
167,547
-0.02(-1.90%)
Apr 23, 2019
1.000
1.060
0.9800
1.050
297,216
+0.06(+6.06%)
Apr 22, 2019
0.9600
1.000
0.9500
0.9900
73,564
+0.01(+0.69%)
Apr 18, 2019
0.9800
1.020
0.9600
0.9832
167,500
+0.01(+1.36%)
Apr 17, 2019
1.000
1.009
0.9500
0.9700
86,056
-0.04(-3.95%)
Apr 16, 2019
0.9860
1.010
0.9700
1.010
90,345
+0.03(+3.23%)
Apr 15, 2019
1.030
1.055
0.9622
0.9783
318,079
-0.06(-5.93%)
Apr 12, 2019
1.080
1.090
1.020
1.040
356,300
-0.02(-1.89%)
Apr 11, 2019
1.150
1.150
1.030
1.060
619,580
-0.07(-6.19%)
Apr 10, 2019
1.030
1.150
1.020
1.130
1,280,603
+0.11(+10.78%)
Apr 09, 2019
1.030
1.040
0.9810
1.020
395,962
-0.01(-0.97%)
Apr 08, 2019
1.080
1.080
1.000
1.030
327,444
+0.00(+0.00%)
Apr 05, 2019
0.9900
1.060
0.9900
1.030
281,000
+0.03(+3.00%)
Apr 04, 2019
1.020
1.030
0.9800
1.000
296,749
-0.02(-1.96%)
Apr 03, 2019
0.9900
1.020
0.9300
1.020
617,204
+0.02(+2.01%)
Apr 02, 2019
0.9600
1.000
0.9250
0.9999
572,428
+0.02(+2.03%)
Apr 01, 2019
0.9100
0.9900
0.9000
0.9800
1,353,442
+0.08(+8.76%)
Mar 29, 2019
0.9600
0.9600
0.8800
0.9011
715,500
-0.06(-6.33%)
Mar 28, 2019
1.000
1.000
0.9200
0.9620
968,558
-0.03(-2.83%)
Mar 27, 2019
1.020
1.030
0.9900
0.9900
562,481
+0.00(+0.00%)
Mar 26, 2019
1.100
1.100
0.9900
0.9900
1,049,598
-0.13(-11.61%)
Mar 25, 2019
1.100
1.120
1.055
1.120
447,553
+0.00(+0.00%)
Mar 22, 2019
1.080
1.120
1.040
1.120
868,700
+0.04(+3.70%)
Mar 21, 2019
1.060
1.120
1.030
1.080
1,560,541
+0.03(+2.86%)
Mar 20, 2019
1.150
1.150
1.000
1.050
2,893,274
-0.07(-6.25%)
Mar 19, 2019
1.270
1.270
1.100
1.120
3,046,709
-0.10(-8.20%)
Mar 18, 2019
1.400
1.410
1.200
1.220
6,743,623
-3.03(-71.29%)
Mar 15, 2019
4.100
4.250
3.810
4.250
652,700
+0.12(+2.91%)
Mar 14, 2019
4.010
4.130
3.661
4.130
248,271
+0.10(+2.48%)
Mar 13, 2019
3.760
4.070
3.660
4.030
340,448
+0.36(+9.81%)
Mar 12, 2019
3.650
4.030
3.510
3.670
224,061
+0.03(+0.82%)
Mar 11, 2019
3.550
3.680
3.420
3.640
200,741
+0.14(+4.00%)
Mar 08, 2019
3.090
3.500
2.920
3.500
375,600
+0.43(+14.01%)
Mar 07, 2019
2.990
3.100
2.768
3.070
274,607
+0.09(+3.02%)
Mar 06, 2019
3.030
3.210
2.940
2.980
236,287
-0.05(-1.65%)
Mar 05, 2019
2.790
3.250
2.610
3.030
487,839
+0.17(+5.94%)
Mar 04, 2019
3.040
3.250
2.780
2.860
396,085
-0.11(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.