Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1900	0.1900	0.1800	0.1900	235,525	+0.00(+0.00%)
May 30, 2019	0.1850	0.1900	0.1850	0.1900	34,900	+0.00(+0.00%)
May 29, 2019	0.1800	0.1900	0.1800	0.1900	331,554	+0.01(+2.70%)
May 28, 2019	0.1850	0.1850	0.1800	0.1850	207,022	-0.01(-2.63%)
May 27, 2019	0.2000	0.2000	0.1800	0.1900	257,300	+0.01(+2.70%)
May 24, 2019	0.1950	0.1950	0.1850	0.1850	66,560	-0.01(-5.13%)
May 23, 2019	0.1800	0.1950	0.1800	0.1950	285,678	+0.01(+2.63%)
May 22, 2019	0.1850	0.1900	0.1850	0.1900	352,100	+0.00(+0.00%)
May 21, 2019	0.1900	0.1900	0.1900	0.1900	134,694	+0.00(+0.00%)
May 17, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 16, 2019	0.1850	0.1850	0.1800	0.1800	5,000	-0.01(-2.70%)
May 15, 2019	0.1850	0.1900	0.1850	0.1850	245,000	+0.01(+2.78%)
May 14, 2019	0.1900	0.2000	0.1800	0.1800	154,800	-0.02(-7.69%)
May 13, 2019	0.1850	0.2000	0.1850	0.1950	34,500	+0.01(+5.41%)
May 10, 2019	0.1900	0.1900	0.1850	0.1850	204,193	-0.01(-2.63%)
May 09, 2019	0.1900	0.1900	0.1900	0.1900	33,095	+0.00(+0.00%)
May 08, 2019	0.2000	0.2000	0.1900	0.1900	16,013	+0.00(+0.00%)
May 07, 2019	0.2000	0.2000	0.1900	0.1900	185,000	+0.01(+2.70%)
May 06, 2019	0.1900	0.2050	0.1850	0.1850	139,000	-0.01(-2.63%)
May 03, 2019	0.2000	0.2050	0.1900	0.1900	81,800	-0.01(-5.00%)
May 02, 2019	0.1900	0.2000	0.1850	0.2000	49,000	+0.01(+5.26%)
May 01, 2019	0.2000	0.2000	0.1900	0.1900	413,030	-0.01(-5.00%)
Apr 30, 2019	0.1950	0.2000	0.1900	0.2000	40,505	+0.01(+2.56%)
Apr 29, 2019	0.2100	0.2100	0.1950	0.1950	95,000	-0.01(-7.14%)
Apr 26, 2019	0.2200	0.2200	0.2100	0.2100	15,100	-0.01(-4.55%)
Apr 25, 2019	0.2050	0.2200	0.2050	0.2200	81,500	+0.01(+2.33%)
Apr 24, 2019	0.2050	0.2150	0.2000	0.2150	30,200	+0.02(+10.26%)
Apr 23, 2019	0.2000	0.2050	0.1950	0.1950	41,100	-0.01(-2.50%)
Apr 22, 2019	0.2100	0.2200	0.2000	0.2000	44,499	-0.01(-4.76%)
Apr 17, 2019		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Apr 16, 2019	0.2050	0.2150	0.2000	0.2150	39,000	+0.00(+0.00%)
Apr 15, 2019	0.2050	0.2150	0.2000	0.2150	28,500	+0.01(+7.50%)
Apr 12, 2019	0.2100	0.2100	0.2000	0.2000	230,875	-0.01(-4.76%)
Apr 11, 2019	0.2250	0.2250	0.2100	0.2100	27,000	-0.02(-6.67%)
Apr 10, 2019	0.2100	0.2250	0.2100	0.2250	4,400	+0.01(+2.27%)
Apr 09, 2019	0.2150	0.2200	0.2150	0.2200	2,642	+0.00(+0.00%)
Apr 08, 2019	0.2250	0.2300	0.2200	0.2200	110,000	-0.01(-2.22%)
Apr 05, 2019	0.2250	0.2300	0.2250	0.2250	28,850	+0.01(+2.27%)
Apr 04, 2019	0.2200	0.2200	0.2200	0.2200	6,571	+0.00(+0.00%)
Apr 03, 2019	0.2200	0.2250	0.2200	0.2200	18,700	-0.01(-4.35%)
Apr 01, 2019		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Mar 29, 2019	0.2100	0.2250	0.2100	0.2250	163,560	+0.01(+2.27%)
Mar 28, 2019	0.2350	0.2350	0.2200	0.2200	90,565	-0.01(-6.38%)
Mar 27, 2019	0.2300	0.2350	0.2150	0.2350	572,500	+0.01(+6.82%)
Mar 26, 2019	0.2250	0.2450	0.2200	0.2200	357,142	-0.01(-2.22%)
Mar 25, 2019	0.2250	0.2250	0.2250	0.2250	91,499	+0.00(+0.00%)
Mar 22, 2019	0.2200	0.2250	0.2200	0.2250	23,285	+0.01(+2.27%)
Mar 21, 2019	0.2300	0.2350	0.2200	0.2200	63,934	-0.01(-2.22%)
Mar 20, 2019	0.2250	0.2350	0.2150	0.2250	49,400	+0.01(+4.65%)
Mar 19, 2019	0.2150	0.2200	0.2150	0.2150	52,100	+0.00(+0.00%)
Mar 18, 2019	0.2200	0.2200	0.2150	0.2150	26,000	-0.01(-4.44%)
Mar 15, 2019	0.2250	0.2250	0.2100	0.2250	111,290	+0.00(+0.00%)
Mar 14, 2019	0.2300	0.2300	0.2250	0.2250	64,000	-0.01(-2.17%)
Mar 13, 2019	0.2300	0.2350	0.2250	0.2300	47,884	+0.01(+2.22%)
Mar 12, 2019	0.2150	0.2250	0.2150	0.2250	172,500	+0.02(+7.14%)
Mar 11, 2019	0.2200	0.2200	0.2100	0.2100	54,000	-0.01(-2.33%)
Mar 08, 2019	0.2100	0.2200	0.2100	0.2150	305,969	+0.01(+2.38%)
Mar 07, 2019	0.2200	0.2350	0.2100	0.2100	53,763	-0.02(-6.67%)
Mar 06, 2019	0.2200	0.2350	0.2200	0.2250	93,500	+0.01(+2.27%)
Mar 05, 2019	0.2350	0.2350	0.2200	0.2200	74,480	+0.00(+0.00%)
Mar 04, 2019	0.2250	0.2300	0.2100	0.2200	213,307	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.