Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
17.11
17.17
16.63
16.80
11,147,100
-0.41(-2.38%)
May 30, 2019
17.98
18.24
17.13
17.21
7,450,862
-0.79(-4.39%)
May 29, 2019
17.76
18.09
17.25
18.00
12,998,548
+0.10(+0.56%)
May 28, 2019
18.90
18.92
17.71
17.90
17,399,612
-1.08(-5.69%)
May 24, 2019
19.25
19.48
18.93
18.98
5,052,400
-0.19(-0.99%)
May 23, 2019
19.46
19.54
18.93
19.17
7,282,722
-0.48(-2.44%)
May 22, 2019
19.52
19.75
19.15
19.65
7,192,339
-0.02(-0.10%)
May 21, 2019
19.51
19.97
19.45
19.67
7,061,905
+0.22(+1.13%)
May 20, 2019
19.64
19.77
19.14
19.45
6,743,073
-0.19(-0.97%)
May 17, 2019
20.04
20.07
19.63
19.64
5,354,600
-0.57(-2.82%)
May 16, 2019
20.12
20.51
19.89
20.21
8,423,115
+0.16(+0.80%)
May 15, 2019
20.15
20.19
19.40
20.05
9,991,717
-0.36(-1.76%)
May 14, 2019
20.12
20.58
20.12
20.41
6,454,789
+0.33(+1.64%)
May 13, 2019
21.29
21.44
19.73
20.08
16,383,253
-2.09(-9.43%)
May 10, 2019
22.62
22.98
21.75
22.17
7,795,600
-0.59(-2.59%)
May 09, 2019
21.80
23.19
21.62
22.76
14,382,160
+0.87(+3.97%)
May 08, 2019
21.59
22.49
21.23
21.89
20,279,504
+0.36(+1.67%)
May 07, 2019
26.70
26.95
21.52
21.53
51,169,408
-6.73(-23.81%)
May 06, 2019
27.62
28.45
27.38
28.26
7,222,223
+0.25(+0.89%)
May 03, 2019
27.70
28.14
27.70
28.01
4,864,700
+0.33(+1.19%)
May 02, 2019
27.11
27.91
27.11
27.68
5,493,495
+0.61(+2.25%)
May 01, 2019
26.95
27.50
26.86
27.07
7,178,001
+0.08(+0.30%)
Apr 30, 2019
27.32
27.52
26.81
26.99
4,850,565
-0.26(-0.95%)
Apr 29, 2019
27.07
27.36
26.89
27.25
4,997,757
+0.21(+0.78%)
Apr 26, 2019
26.76
27.07
26.51
27.04
3,645,100
+0.36(+1.35%)
Apr 25, 2019
26.35
26.79
26.07
26.68
3,710,299
+0.24(+0.91%)
Apr 24, 2019
26.67
26.78
26.33
26.44
3,211,851
-0.16(-0.60%)
Apr 23, 2019
26.72
27.08
26.42
26.60
5,564,881
-0.12(-0.45%)
Apr 22, 2019
26.70
26.86
26.46
26.72
2,694,766
-0.13(-0.48%)
Apr 18, 2019
26.83
27.18
26.57
26.85
3,806,600
+0.12(+0.45%)
Apr 17, 2019
27.25
27.25
26.44
26.73
4,257,062
-0.34(-1.26%)
Apr 16, 2019
27.18
27.27
26.82
27.07
3,200,458
+0.14(+0.52%)
Apr 15, 2019
26.99
27.09
26.59
26.93
5,084,679
-0.04(-0.15%)
Apr 12, 2019
27.04
27.41
26.80
26.97
2,987,700
-0.04(-0.15%)
Apr 11, 2019
27.19
27.43
26.85
27.01
2,362,587
-0.21(-0.77%)
Apr 10, 2019
27.09
27.34
26.97
27.22
3,010,354
+0.10(+0.37%)
Apr 09, 2019
27.63
27.71
27.07
27.12
3,234,381
-0.65(-2.34%)
Apr 08, 2019
27.57
27.85
27.31
27.77
2,298,669
+0.14(+0.51%)
Apr 05, 2019
27.47
27.82
27.46
27.63
3,279,400
+0.21(+0.77%)
Apr 04, 2019
27.01
27.64
27.01
27.42
4,425,618
+0.44(+1.63%)
Apr 03, 2019
27.69
27.72
26.61
26.98
8,373,035
-0.63(-2.28%)
Apr 02, 2019
28.46
28.51
27.54
27.61
5,482,693
-0.86(-3.02%)
Apr 01, 2019
28.63
28.88
28.39
28.47
4,151,166
+0.13(+0.46%)
Mar 29, 2019
28.29
28.55
28.15
28.34
4,364,000
+0.10(+0.35%)
Mar 28, 2019
28.16
28.44
27.94
28.24
5,553,383
-0.01(-0.04%)
Mar 27, 2019
28.19
28.59
27.83
28.25
4,802,052
+0.07(+0.25%)
Mar 26, 2019
28.38
28.83
27.97
28.18
6,004,173
-0.14(-0.49%)
Mar 25, 2019
28.67
28.67
27.94
28.32
6,143,788
-0.37(-1.29%)
Mar 22, 2019
29.02
29.12
28.32
28.69
5,578,300
-0.56(-1.91%)
Mar 21, 2019
28.57
29.30
28.48
29.25
5,118,988
+0.54(+1.88%)
Mar 20, 2019
28.72
29.09
28.54
28.71
5,919,423
+0.09(+0.31%)
Mar 19, 2019
28.28
28.80
28.19
28.62
6,807,207
+0.44(+1.56%)
Mar 18, 2019
28.09
28.55
27.93
28.18
6,127,960
+0.09(+0.32%)
Mar 15, 2019
28.00
28.21
27.57
28.09
9,701,500
+0.09(+0.32%)
Mar 14, 2019
27.63
28.55
27.29
28.00
10,251,092
+0.53(+1.93%)
Mar 13, 2019
27.47
27.63
27.18
27.47
7,292,825
+0.10(+0.37%)
Mar 12, 2019
27.27
27.65
27.24
27.37
4,512,222
+0.21(+0.77%)
Mar 11, 2019
26.69
27.36
26.61
27.16
4,653,127
+0.55(+2.07%)
Mar 08, 2019
26.61
26.86
26.35
26.61
4,461,500
-0.21(-0.78%)
Mar 07, 2019
27.03
27.19
26.63
26.82
4,374,612
-0.24(-0.89%)
Mar 06, 2019
28.11
28.57
27.05
27.06
7,698,019
-0.33(-1.20%)
Mar 05, 2019
28.03
28.24
27.15
27.39
7,493,303
-0.69(-2.46%)
Mar 04, 2019
27.38
28.56
27.35
28.08
10,434,082
+0.63(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.