Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

0.0150 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2900 0.3000 0.2700 0.2700 23,250 -0.02(-6.90%)
May 30, 2019 0.2600 0.2900 0.2600 0.2900 4,151 +0.01(+5.45%)
May 29, 2019 0.2700 0.2750 0.2700 0.2750 11,020 +0.01(+3.77%)
May 28, 2019 0.2650 0.2650 0.2450 0.2650 34,500 +0.02(+6.00%)
May 27, 2019 0.2400 0.2500 0.2400 0.2500 4,000 -0.03(-12.28%)
May 24, 2019 0.2850 0.2850 0.2850 0.2850 1,553 +0.01(+3.64%)
May 23, 2019 0.3100 0.3100 0.2100 0.2750 90,050 -0.02(-8.33%)
May 22, 2019 0.3300 0.3300 0.3000 0.3000 47,933 -0.05(-14.29%)
May 21, 2019 0.3750 0.3800 0.3300 0.3500 185,001 -0.05(-12.50%)
May 17, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2019 0.4000 0.4000 0.4000 0.4000 6,500 +0.00(+0.00%)
May 15, 2019 0.3950 0.4000 0.3950 0.4000 8,000 +0.01(+1.27%)
May 14, 2019 0.3900 0.3950 0.3450 0.3950 11,598 +0.03(+8.22%)
May 13, 2019 0.3850 0.3850 0.2900 0.3650 33,410 -0.02(-5.19%)
May 10, 2019 0.3950 0.4000 0.3850 0.3850 26,451 -0.02(-3.75%)
May 09, 2019 0.4600 0.5200 0.4000 0.4000 48,589 -0.06(-13.04%)
May 08, 2019 0.4600 0.4600 0.4600 0.4600 4,340 +0.00(+0.00%)
May 07, 2019 0.4600 0.4600 0.4600 0.4600 4,000 -0.04(-8.00%)
May 06, 2019 0.5300 0.5300 0.5000 0.5000 5,000 +0.03(+7.53%)
May 03, 2019 0.4650 0.4650 0.4650 150 +0.00(+0.00%)
May 02, 2019 0.4400 0.4650 0.4100 0.4650 21,201 +0.00(+0.00%)
May 01, 2019 0.4850 0.4850 0.4650 0.4650 4,746 -0.03(-7.00%)
Apr 30, 2019 0.5000 0.5000 0.5000 36 +0.00(+0.00%)
Apr 29, 2019 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Apr 26, 2019 0.5300 0.5400 0.5000 0.5000 28,313 -0.10(-16.67%)
Apr 22, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 18, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Apr 17, 2019 0.6200 0.6200 0.6200 25 +0.00(+0.00%)
Apr 15, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Apr 11, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 10, 2019 0.6000 0.6000 0.6000 0.6000 2,025 +0.00(+0.00%)
Apr 09, 2019 0.6200 0.6200 0.6000 0.6000 24,075 -0.02(-3.23%)
Apr 08, 2019 0.6200 0.6200 0.6200 0.6200 1,486 -0.03(-4.62%)
Apr 05, 2019 0.6500 0.6500 0.6500 35 +0.00(+0.00%)
Apr 04, 2019 0.6500 0.6500 0.6500 0.6500 17,927 -0.03(-4.41%)
Apr 03, 2019 0.6800 0.6800 0.6800 205 +0.00(+0.00%)
Apr 01, 2019 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Mar 29, 2019 0.6500 0.6500 0.6500 0.6500 4,650 +0.00(+0.00%)
Mar 28, 2019 0.6400 0.6500 0.6400 0.6500 73,500 +0.04(+6.56%)
Mar 27, 2019 0.6100 0.6100 0.6100 0.6100 8,400 +0.01(+1.67%)
Mar 26, 2019 0.6000 0.6000 0.6000 0.6000 2,000 -0.03(-4.76%)
Mar 25, 2019 0.6500 0.6500 0.6300 0.6300 22,816 -0.01(-1.56%)
Mar 22, 2019 0.6600 0.6600 0.6400 0.6400 2,350 -0.06(-8.57%)
Mar 21, 2019 0.7000 0.7000 0.7000 0.7000 4,720 +0.01(+1.45%)
Mar 20, 2019 0.6900 0.6900 0.6900 250 +0.00(+0.00%)
Mar 19, 2019 0.6900 0.6900 0.6900 0.6900 2,000 -0.04(-5.48%)
Mar 18, 2019 0.7300 0.7300 0.7300 10 +0.00(+0.00%)
Mar 15, 2019 0.7500 0.7700 0.7300 0.7300 10,341 -0.06(-7.59%)
Mar 14, 2019 0.6000 0.7900 0.6000 0.7900 122,851 +0.19(+31.67%)
Mar 13, 2019 0.5800 0.6200 0.5800 0.6000 14,895 +0.02(+3.45%)
Mar 12, 2019 0.5800 0.5800 0.5800 300 +0.00(+0.00%)
Mar 11, 2019 0.5600 0.5800 0.5500 0.5800 6,050 +0.00(+0.00%)
Mar 08, 2019 0.6000 0.6200 0.5800 0.5800 8,200 -0.02(-3.33%)
Mar 07, 2019 0.5800 0.6000 0.5700 0.6000 6,800 +0.00(+0.00%)
Mar 06, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 05, 2019 0.6000 0.6000 0.6000 0.6000 1,853 -0.04(-6.25%)
Mar 04, 2019 0.6400 0.6400 0.6400 0.6400 11,180 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.