Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.12	48.68	48.12	48.55	42,800	-0.91(-1.84%)
May 30, 2019	49.50	49.65	49.31	49.46	37,172	+0.59(+1.21%)
May 29, 2019	48.97	49.03	48.61	48.87	40,470	+0.08(+0.16%)
May 28, 2019	49.54	49.54	48.79	48.79	47,564	-0.71(-1.43%)
May 24, 2019	49.56	49.62	49.42	49.50	32,900	+0.72(+1.48%)
May 23, 2019	48.86	49.05	48.48	48.78	42,986	-0.79(-1.59%)
May 22, 2019	49.00	49.76	49.00	49.57	38,875	+0.10(+0.20%)
May 21, 2019	49.48	49.84	49.21	49.47	43,386	+0.28(+0.57%)
May 20, 2019	49.68	49.68	49.15	49.19	34,323	-0.02(-0.04%)
May 17, 2019	49.24	49.55	49.16	49.21	42,100	-0.35(-0.71%)
May 16, 2019	49.45	49.71	49.39	49.56	39,679	-0.44(-0.88%)
May 15, 2019	49.90	50.25	49.78	50.00	39,842	-0.29(-0.58%)
May 14, 2019	50.24	50.43	49.87	50.29	47,256	+0.99(+2.01%)
May 13, 2019	50.00	50.15	49.16	49.30	71,747	-1.41(-2.78%)
May 10, 2019	50.87	50.99	50.15	50.71	33,600	-0.75(-1.46%)
May 09, 2019	51.03	51.69	50.98	51.46	46,622	+0.86(+1.70%)
May 08, 2019	50.81	50.81	50.32	50.60	38,595	-0.34(-0.67%)
May 07, 2019	51.48	51.48	50.83	50.94	44,904	-0.56(-1.09%)
May 06, 2019	51.11	51.69	50.69	51.50	40,907	-0.20(-0.39%)
May 03, 2019	51.72	51.91	51.67	51.70	27,300	+0.34(+0.66%)
May 02, 2019	51.64	51.79	51.15	51.36	20,898	-0.05(-0.10%)
May 01, 2019	51.90	52.25	51.41	51.41	43,659	-0.43(-0.83%)
Apr 30, 2019	51.83	52.02	51.53	51.84	33,262	+0.10(+0.19%)
Apr 29, 2019	51.82	51.83	51.29	51.74	268,443	-0.50(-0.96%)
Apr 26, 2019	52.40	52.49	52.09	52.24	78,800	+0.39(+0.75%)
Apr 25, 2019	51.62	52.11	51.59	51.85	36,243	+0.34(+0.66%)
Apr 24, 2019	52.01	52.04	51.30	51.51	45,506	-0.87(-1.66%)
Apr 23, 2019	52.30	52.38	52.13	52.38	19,884	+0.21(+0.40%)
Apr 22, 2019	52.70	52.70	52.17	52.17	61,253	-0.95(-1.79%)
Apr 18, 2019	52.84	53.16	52.66	53.12	19,800	-0.82(-1.52%)
Apr 17, 2019	54.25	54.29	53.86	53.94	99,175	-0.63(-1.15%)
Apr 16, 2019	54.59	54.64	54.39	54.57	120,003	+0.16(+0.29%)
Apr 15, 2019	54.20	54.52	54.01	54.41	150,279	+0.51(+0.95%)
Apr 12, 2019	54.17	54.17	53.79	53.90	53,300	+0.21(+0.39%)
Apr 11, 2019	53.96	53.97	53.68	53.69	25,322	-1.00(-1.83%)
Apr 10, 2019	54.67	54.83	54.52	54.69	26,504	+0.34(+0.63%)
Apr 09, 2019	54.78	54.78	54.30	54.35	15,606	-0.01(-0.02%)
Apr 08, 2019	54.35	54.49	54.23	54.36	17,744	-1.07(-1.93%)
Apr 05, 2019	55.25	55.55	55.25	55.43	10,900	+0.13(+0.24%)
Apr 04, 2019	54.91	55.33	54.73	55.30	23,627	+0.20(+0.36%)
Apr 03, 2019	55.45	55.57	55.02	55.10	25,074	-1.54(-2.72%)
Apr 02, 2019	57.09	57.09	56.60	56.64	33,692	+0.09(+0.16%)
Apr 01, 2019	56.39	56.57	56.07	56.55	22,259	+0.54(+0.96%)
Mar 29, 2019	55.97	56.01	55.58	56.01	30,700	-0.23(-0.41%)
Mar 28, 2019	56.39	56.51	56.19	56.24	23,602	-0.27(-0.48%)
Mar 27, 2019	56.62	56.75	56.30	56.51	25,098	-0.15(-0.26%)
Mar 26, 2019	56.20	56.66	56.20	56.66	21,995	+0.79(+1.41%)
Mar 25, 2019	55.56	55.95	55.56	55.87	28,917	+1.08(+1.97%)
Mar 22, 2019	55.35	55.35	54.71	54.79	39,600	-1.70(-3.01%)
Mar 21, 2019	56.20	56.51	56.04	56.49	19,841	+0.44(+0.79%)
Mar 20, 2019	55.45	56.19	55.18	56.05	53,237	-0.14(-0.25%)
Mar 19, 2019	55.72	56.43	55.72	56.19	36,952	+0.99(+1.79%)
Mar 18, 2019	55.24	55.40	55.05	55.20	33,495	+0.33(+0.60%)
Mar 15, 2019	54.83	55.10	54.62	54.87	58,900	+0.28(+0.51%)
Mar 14, 2019	54.67	54.82	54.29	54.59	42,388	+0.90(+1.68%)
Mar 13, 2019	53.42	53.89	53.36	53.69	41,461	-0.43(-0.79%)
Mar 12, 2019	54.13	54.24	53.77	54.12	29,321	+0.14(+0.26%)
Mar 11, 2019	53.50	54.07	53.47	53.98	64,697	+1.57(+3.00%)
Mar 08, 2019	52.00	52.46	50.61	52.41	68,200	+0.11(+0.21%)
Mar 07, 2019	52.88	52.95	52.30	52.30	63,740	-1.29(-2.41%)
Mar 06, 2019	53.45	53.86	53.23	53.59	49,602	-2.38(-4.25%)
Mar 05, 2019	55.75	56.09	55.68	55.97	34,076	+0.52(+0.94%)
Mar 04, 2019	55.77	55.77	55.07	55.45	26,445	-0.31(-0.56%)
Mar 01, 2019	55.72	55.96	55.54	55.76	32,200	+1.38(+2.54%)
Feb 28, 2019	54.53	54.63	54.32	54.38	30,117	-0.81(-1.47%)
Feb 27, 2019	55.11	55.32	54.90	55.19	31,685	-0.23(-0.42%)
Feb 26, 2019	55.41	55.55	55.30	55.42	29,249	-0.25(-0.45%)
Feb 25, 2019	55.79	55.90	55.40	55.67	28,855	-0.63(-1.12%)
Feb 22, 2019	56.35	56.47	56.11	56.30	27,300	+0.62(+1.11%)
Feb 21, 2019	55.85	55.91	55.68	55.68	29,718	+0.00(+0.00%)
Feb 20, 2019	55.55	55.88	55.55	55.68	19,244	+0.50(+0.91%)
Feb 19, 2019	55.00	55.42	54.94	55.18	24,212	-0.34(-0.61%)
Feb 15, 2019	55.48	55.70	55.31	55.52	25,500	-0.90(-1.60%)
Feb 14, 2019	56.51	56.63	56.34	56.42	43,892	+0.50(+0.89%)
Feb 13, 2019	55.88	56.07	55.65	55.92	45,678	+1.34(+2.46%)
Feb 12, 2019	54.56	54.76	54.28	54.58	39,302	+1.03(+1.92%)
Feb 11, 2019	53.66	53.87	53.30	53.55	29,184	-0.71(-1.31%)
Feb 08, 2019	54.32	54.35	53.99	54.26	31,200	+1.41(+2.67%)
Feb 07, 2019	53.02	53.02	52.46	52.85	17,211	-0.43(-0.81%)
Feb 06, 2019	53.58	53.58	53.00	53.28	31,797	-0.26(-0.49%)
Feb 05, 2019	53.13	53.78	53.13	53.54	34,290	+0.43(+0.81%)
Feb 04, 2019	52.83	53.18	52.61	53.11	25,759	-0.72(-1.34%)
Feb 01, 2019	53.96	53.96	53.70	53.83	19,200	-0.74(-1.36%)
Jan 31, 2019	54.47	54.75	54.33	54.57	31,718	-0.27(-0.49%)
Jan 30, 2019	54.65	55.05	54.44	54.84	35,214	-0.46(-0.83%)
Jan 29, 2019	55.69	55.73	55.29	55.30	27,984	-0.46(-0.82%)
Jan 28, 2019	55.29	55.77	55.22	55.76	46,311	+0.37(+0.67%)
Jan 25, 2019	55.25	55.60	55.19	55.39	22,700	+0.70(+1.28%)
Jan 24, 2019	54.74	54.95	54.59	54.69	59,851	-0.78(-1.41%)
Jan 23, 2019	55.51	55.76	55.16	55.47	66,161	+3.38(+6.49%)
Jan 22, 2019	52.51	52.71	51.91	52.09	47,599	-0.39(-0.74%)
Jan 18, 2019	52.42	52.74	52.39	52.48	35,700	+0.50(+0.96%)
Jan 17, 2019	51.77	52.31	51.77	51.98	21,808	-0.66(-1.25%)
Jan 16, 2019	52.41	52.79	52.41	52.64	28,813	+0.07(+0.13%)
Jan 15, 2019	52.66	52.92	52.38	52.57	48,310	+1.64(+3.22%)
Jan 14, 2019	51.00	51.25	50.93	50.93	32,831	-0.81(-1.57%)
Jan 11, 2019	51.61	51.95	51.46	51.74	30,400	+0.40(+0.78%)
Jan 10, 2019	51.20	51.49	50.99	51.34	28,549	+0.41(+0.81%)
Jan 09, 2019	50.67	51.16	50.61	50.93	38,546	-0.43(-0.84%)
Jan 08, 2019	51.24	51.51	51.12	51.36	34,550	+0.28(+0.55%)
Jan 07, 2019	50.67	51.25	50.58	51.08	68,285	+0.64(+1.27%)
Jan 04, 2019	49.97	50.74	49.96	50.44	34,400	+0.91(+1.84%)
Jan 03, 2019	49.97	49.97	49.53	49.53	28,944	-1.07(-2.11%)
Jan 02, 2019	49.97	50.62	49.97	50.60	44,363	-0.13(-0.26%)
Dec 31, 2018	50.94	51.03	50.61	50.73	28,300	-0.04(-0.08%)
Dec 28, 2018	50.78	51.08	50.68	50.77	22,500	+0.19(+0.38%)
Dec 27, 2018	50.16	50.69	49.99	50.58	28,598	-0.09(-0.18%)
Dec 26, 2018	49.97	50.76	49.57	50.67	38,187	+1.19(+2.41%)
Dec 24, 2018	49.99	50.19	49.48	49.48	28,700	-0.19(-0.38%)
Dec 21, 2018	50.51	50.69	49.66	49.67	65,100	-0.98(-1.93%)
Dec 20, 2018	50.42	51.00	50.42	50.65	29,534	+0.43(+0.86%)
Dec 19, 2018	50.69	51.20	50.22	50.22	56,086	+0.25(+0.50%)
Dec 18, 2018	49.92	50.15	49.61	49.97	43,690	-0.31(-0.62%)
Dec 17, 2018	50.44	50.79	50.18	50.28	34,816	-0.03(-0.06%)
Dec 14, 2018	50.22	50.62	50.22	50.31	43,100	-0.76(-1.49%)
Dec 13, 2018	50.99	51.16	50.87	51.07	34,127	-0.23(-0.45%)
Dec 12, 2018	51.26	51.57	51.14	51.30	58,647	+0.69(+1.36%)
Dec 11, 2018	50.75	50.88	50.45	50.61	60,587	+0.33(+0.66%)
Dec 10, 2018	50.27	50.41	49.70	50.28	58,753	-0.37(-0.73%)
Dec 07, 2018	50.98	51.27	50.53	50.65	103,000	-1.31(-2.52%)
Dec 06, 2018	51.31	51.96	50.39	51.96	103,185	-1.15(-2.17%)
Dec 04, 2018	53.62	53.68	52.99	53.11	61,800	-0.41(-0.77%)
Dec 03, 2018	53.59	53.64	53.08	53.52	65,300	-0.46(-0.85%)
Nov 30, 2018	53.65	54.08	53.59	53.98	47,900	+0.33(+0.62%)
Nov 29, 2018	53.56	54.09	53.56	53.65	67,042	-0.10(-0.19%)
Nov 28, 2018	53.33	53.75	53.04	53.75	74,170	+0.77(+1.45%)
Nov 27, 2018	52.70	53.13	52.67	52.98	28,642	+0.11(+0.21%)
Nov 26, 2018	52.37	52.88	52.37	52.87	41,683	+0.87(+1.67%)
Nov 23, 2018	51.58	52.19	51.58	52.00	18,100	+0.46(+0.89%)
Nov 21, 2018		51.54	51.54	51.54	0	+0.18(+0.35%)
Nov 20, 2018	51.60	51.77	51.23	51.36	36,141	-0.79(-1.51%)
Nov 19, 2018	51.75	52.56	51.20	52.15	83,286	+0.13(+0.25%)
Nov 16, 2018	51.93	52.26	51.73	52.02	54,100	-0.87(-1.64%)
Nov 15, 2018	51.93	53.02	51.93	52.89	99,423	+2.10(+4.13%)
Nov 14, 2018	51.07	51.20	50.55	50.79	113,648	+1.25(+2.52%)
Nov 13, 2018	49.55	50.10	49.42	49.54	88,911	+1.19(+2.46%)
Nov 12, 2018	48.79	48.80	48.33	48.35	42,875	+0.27(+0.56%)
Nov 09, 2018	48.37	48.45	47.90	48.08	42,900	-1.02(-2.08%)
Nov 08, 2018	49.55	49.93	48.86	49.10	114,678	+0.21(+0.43%)
Nov 07, 2018	48.66	48.92	48.53	48.89	73,476	+0.23(+0.47%)
Nov 06, 2018	48.45	48.72	48.36	48.66	72,515	+1.01(+2.12%)
Nov 05, 2018	47.37	47.73	47.25	47.65	79,209	+0.50(+1.06%)
Nov 02, 2018	48.15	48.15	47.03	47.15	70,000	-0.40(-0.84%)
Nov 01, 2018	47.11	47.84	47.10	47.55	80,946	+0.67(+1.43%)
Oct 31, 2018	46.56	47.15	46.56	46.88	82,003	+1.28(+2.81%)
Oct 30, 2018	45.59	45.60	44.71	45.60	62,678	-0.32(-0.70%)
Oct 29, 2018	48.58	48.90	45.72	45.92	171,341	-2.46(-5.08%)
Oct 26, 2018	48.41	48.63	47.84	48.38	100,400	-0.81(-1.65%)
Oct 25, 2018	49.04	49.21	48.69	49.19	126,294	+1.79(+3.78%)
Oct 24, 2018	49.21	49.21	46.32	47.40	546,205	-2.47(-4.95%)
Oct 23, 2018	49.65	50.13	49.51	49.87	42,725	+0.37(+0.75%)
Oct 22, 2018	49.71	49.71	49.23	49.50	29,117	+0.54(+1.10%)
Oct 19, 2018	49.51	49.81	48.87	48.96	80,100	-1.20(-2.39%)
Oct 18, 2018	50.54	50.61	49.85	50.16	70,337	+0.47(+0.95%)
Oct 17, 2018	50.11	50.13	49.69	49.69	21,191	-0.52(-1.04%)
Oct 16, 2018	49.86	50.29	49.86	50.21	32,332	+0.79(+1.60%)
Oct 15, 2018	49.58	50.08	49.29	49.42	52,740	-1.06(-2.10%)
Oct 12, 2018	50.79	50.79	49.92	50.48	62,700	-0.35(-0.69%)
Oct 11, 2018	51.08	51.49	50.51	50.83	66,763	+0.59(+1.17%)
Oct 10, 2018	51.15	51.17	50.24	50.24	32,162	-0.01(-0.02%)
Oct 09, 2018	50.04	50.47	50.04	50.25	32,380	-0.65(-1.28%)
Oct 08, 2018	50.23	50.98	50.20	50.90	64,483	+0.60(+1.19%)
Oct 05, 2018	50.42	50.42	49.80	50.30	50,200	+1.43(+2.93%)
Oct 04, 2018	49.44	49.44	48.49	48.87	41,131	-0.90(-1.81%)
Oct 03, 2018	50.54	50.54	49.65	49.77	30,842	-0.44(-0.88%)
Oct 02, 2018	50.28	50.49	50.21	50.21	38,080	+0.70(+1.41%)
Oct 01, 2018	49.53	49.57	49.32	49.51	16,317	+0.09(+0.18%)
Sep 28, 2018	49.82	49.82	49.24	49.42	26,900	+1.14(+2.36%)
Sep 27, 2018	48.36	48.52	48.28	48.28	12,788	+0.06(+0.12%)
Sep 26, 2018	48.60	48.62	48.21	48.22	22,396	+0.55(+1.15%)
Sep 25, 2018	47.74	47.78	47.64	47.67	14,932	+0.05(+0.10%)
Sep 24, 2018	47.66	47.66	47.35	47.62	24,775	-0.79(-1.63%)
Sep 21, 2018	48.78	48.90	48.20	48.41	36,300	-0.66(-1.35%)
Sep 20, 2018	49.07	49.16	48.89	49.07	38,304	+0.90(+1.87%)
Sep 19, 2018	48.10	48.22	47.91	48.17	49,569	-0.29(-0.60%)
Sep 18, 2018	48.18	48.73	48.18	48.46	41,004	+0.25(+0.52%)
Sep 17, 2018	48.14	48.57	48.13	48.21	48,319	-0.33(-0.68%)
Sep 14, 2018	48.68	48.77	48.46	48.54	44,700	-0.47(-0.96%)
Sep 13, 2018	49.00	49.10	48.83	49.01	34,967	-0.20(-0.41%)
Sep 12, 2018	48.71	49.33	48.71	49.21	58,264	+0.08(+0.16%)
Sep 11, 2018	48.70	49.23	48.70	49.13	47,741	-1.63(-3.21%)
Sep 10, 2018	50.75	50.99	50.66	50.76	51,218	+0.93(+1.87%)
Sep 07, 2018	50.32	50.32	49.69	49.83	57,200	-0.36(-0.72%)
Sep 06, 2018	50.21	50.35	49.87	50.19	63,988	+1.60(+3.29%)
Sep 05, 2018	48.86	48.90	48.52	48.59	49,610	-0.06(-0.12%)
Sep 04, 2018	48.68	48.95	48.20	48.65	54,314	+1.45(+3.07%)
Aug 31, 2018		47.20	47.20	47.20	0	-0.23(-0.48%)
Aug 30, 2018	47.60	47.72	47.38	47.43	63,763	-1.09(-2.25%)
Aug 29, 2018	48.32	48.65	48.17	48.52	22,243	+0.42(+0.87%)
Aug 28, 2018	48.53	48.53	48.07	48.10	17,699	-1.14(-2.32%)
Aug 27, 2018	48.99	49.35	48.98	49.24	51,432	+0.48(+0.98%)
Aug 24, 2018	48.60	48.92	48.46	48.76	29,500	+1.03(+2.16%)
Aug 23, 2018	48.24	48.24	47.72	47.73	45,003	-0.87(-1.79%)
Aug 22, 2018	48.63	48.72	48.37	48.60	35,758	+0.58(+1.21%)
Aug 21, 2018	47.65	48.18	47.58	48.02	35,876	+2.58(+5.68%)
Aug 20, 2018	45.74	45.74	44.28	45.44	46,353	-0.65(-1.41%)
Aug 17, 2018	45.14	46.09	45.06	46.09	57,300	+0.67(+1.48%)
Aug 16, 2018	44.90	45.43	44.88	45.42	73,028	+0.94(+2.11%)
Aug 15, 2018	44.41	44.53	44.20	44.48	37,588	-0.46(-1.02%)
Aug 14, 2018	44.69	45.04	44.69	44.94	31,118	+0.33(+0.74%)
Aug 13, 2018	45.00	45.00	44.56	44.61	20,830	-0.90(-1.98%)
Aug 10, 2018	45.77	45.77	45.20	45.51	30,800	-0.39(-0.85%)
Aug 09, 2018	45.94	46.12	45.85	45.90	25,805	-0.14(-0.30%)
Aug 08, 2018	45.92	46.15	45.82	46.04	26,653	+0.10(+0.22%)
Aug 07, 2018	46.04	46.26	45.94	45.94	26,464	-0.18(-0.39%)
Aug 06, 2018	46.22	46.30	46.10	46.12	28,024	+0.01(+0.02%)
Aug 03, 2018	46.10	46.28	45.82	46.11	44,600	-0.26(-0.56%)
Aug 02, 2018	46.27	46.37	46.10	46.37	64,726	-0.41(-0.88%)
Aug 01, 2018	46.85	46.94	46.59	46.78	24,113	-0.40(-0.85%)
Jul 31, 2018	47.02	47.20	46.94	47.18	42,359	+0.98(+2.12%)
Jul 30, 2018	46.64	46.65	46.20	46.20	24,987	+0.92(+2.03%)
Jul 27, 2018	45.43	45.51	45.23	45.28	17,200	+0.16(+0.35%)
Jul 26, 2018	45.34	45.39	45.07	45.12	33,015	-0.78(-1.70%)
Jul 25, 2018	45.49	45.90	45.32	45.90	37,978	+0.74(+1.64%)
Jul 24, 2018		45.23	44.95	45.16	37,267	+0.21(+0.47%)
Jul 23, 2018	45.14	45.14	44.89	44.95	29,821	-1.26(-2.73%)
Jul 20, 2018	45.74	46.25	45.70	46.21	47,474	+0.87(+1.92%)
Jul 19, 2018	45.37	45.53	45.10	45.34	39,583	-0.37(-0.81%)
Jul 18, 2018	45.75	45.86	45.58	45.71	30,080	-0.24(-0.52%)
Jul 17, 2018	45.90	46.09	45.76	45.95	36,720	+0.45(+0.99%)
Jul 16, 2018	45.56	45.59	45.41	45.50	35,129	-0.04(-0.09%)
Jul 13, 2018		45.64	45.36	45.54	36,123	+0.18(+0.40%)
Jul 12, 2018	45.45	45.55	45.26	45.36	39,741	-0.09(-0.20%)
Jul 11, 2018	45.34	45.67	45.34	45.45	39,989	-1.03(-2.22%)
Jul 10, 2018	46.51	46.60	46.02	46.48	31,178	-0.22(-0.47%)
Jul 09, 2018	46.46	46.72	46.46	46.70	33,451	+0.47(+1.02%)
Jul 06, 2018	45.99	46.40	45.87	46.23	24,101	+0.04(+0.09%)
Jul 05, 2018	46.44	46.44	46.18	46.19	32,357	+0.28(+0.61%)
Jul 03, 2018		45.91	45.91	45.91	0	-0.06(-0.13%)
Jul 02, 2018	46.11	46.17	45.80	45.97	40,024	-0.46(-0.99%)
Jun 29, 2018	46.82	46.82	46.43	46.43	34,281	-0.14(-0.30%)
Jun 28, 2018	46.59	46.68	46.28	46.57	45,008	+1.39(+3.08%)
Jun 27, 2018	45.73	45.97	45.18	45.18	37,082	-0.51(-1.12%)
Jun 26, 2018	45.72	45.89	45.61	45.69	41,561	+0.85(+1.90%)
Jun 25, 2018	45.05	45.12	44.68	44.84	40,116	+0.17(+0.38%)
Jun 22, 2018	44.58	44.83	44.51	44.67	36,003	+0.17(+0.38%)
Jun 21, 2018	45.08	45.08	44.49	44.50	28,594	-0.71(-1.57%)
Jun 20, 2018	45.58	45.58	45.21	45.21	20,766	+0.07(+0.16%)
Jun 19, 2018	44.80	45.29	44.80	45.14	38,266	-0.84(-1.83%)
Jun 18, 2018	45.93	45.98	45.29	45.98	49,686	-0.26(-0.56%)
Jun 15, 2018		46.64	45.73	46.24	92,273	-0.40(-0.86%)
Jun 14, 2018	46.63	46.74	46.45	46.64	49,834	-0.01(-0.02%)
Jun 13, 2018	46.85	46.94	46.56	46.65	36,253	-0.27(-0.58%)
Jun 12, 2018	46.97	47.00	46.80	46.92	31,882	-0.10(-0.21%)
Jun 11, 2018	46.87	47.06	46.86	47.02	40,225	-0.41(-0.86%)
Jun 08, 2018	47.04	47.48	47.04	47.43	53,034	-0.38(-0.79%)
Jun 07, 2018	47.50	48.07	47.50	47.81	67,050	-0.20(-0.42%)
Jun 06, 2018		48.05	47.64	48.01	91,151	+0.40(+0.84%)
Jun 05, 2018	47.66	47.87	47.51	47.61	51,495	-0.23(-0.48%)
Jun 04, 2018	47.59	47.84	47.44	47.84	71,640	+0.71(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.