Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.12	43.22	43.12	43.20	32,926	+0.08(+0.18%)
May 30, 2019	43.01	43.13	43.01	43.12	14,134	+0.22(+0.51%)
May 29, 2019	43.00	43.01	42.89	42.90	29,764	-0.07(-0.16%)
May 28, 2019	42.90	42.98	42.90	42.97	14,462	+0.10(+0.23%)
May 24, 2019	42.88	42.89	42.85	42.87	9,043	+0.03(+0.06%)
May 23, 2019	42.74	42.89	42.74	42.85	7,139	+0.10(+0.23%)
May 22, 2019	42.75	42.78	42.73	42.75	9,013	+0.07(+0.16%)
May 21, 2019	42.69	42.75	42.67	42.68	23,891	-0.07(-0.16%)
May 20, 2019	42.75	42.78	42.71	42.75	13,378	-0.05(-0.11%)
May 17, 2019	42.77	42.82	42.77	42.79	16,811	+0.02(+0.04%)
May 16, 2019	42.81	42.81	42.76	42.78	15,423	-0.04(-0.08%)
May 15, 2019	42.81	42.81	42.75	42.81	8,214	+0.09(+0.20%)
May 14, 2019	42.74	42.75	42.67	42.73	12,603	+0.03(+0.08%)
May 13, 2019	42.70	42.73	42.63	42.69	8,011	+0.04(+0.10%)
May 10, 2019	42.68	42.68	42.61	42.65	15,999	-0.00(-0.00%)
May 09, 2019	42.70	42.70	42.62	42.65	24,396	+0.02(+0.05%)
May 08, 2019	42.74	42.74	42.63	42.63	12,979	-0.11(-0.25%)
May 07, 2019	42.72	42.77	42.72	42.73	11,068	+0.04(+0.10%)
May 06, 2019	42.68	42.74	42.67	42.69	15,272	+0.06(+0.13%)
May 03, 2019	42.64	42.65	42.59	42.63	24,694	+0.12(+0.28%)
May 02, 2019	42.62	42.63	42.50	42.51	14,153	-0.15(-0.35%)
May 01, 2019	42.76	42.85	42.64	42.66	15,367	-0.09(-0.20%)
Apr 30, 2019	42.70	42.75	42.67	42.75	23,403	+0.07(+0.18%)
Apr 29, 2019	42.70	42.71	42.66	42.68	11,236	-0.10(-0.24%)
Apr 26, 2019	42.79	42.80	42.73	42.78	24,994	+0.13(+0.30%)
Apr 25, 2019	42.68	42.68	42.60	42.65	9,512	-0.02(-0.04%)
Apr 24, 2019	42.66	42.69	42.63	42.66	13,247	+0.15(+0.35%)
Apr 23, 2019	42.50	42.53	42.46	42.51	30,921	+0.10(+0.23%)
Apr 22, 2019	42.37	42.47	42.37	42.42	22,621	-0.08(-0.18%)
Apr 18, 2019	42.55	42.55	42.47	42.49	41,968	+0.03(+0.08%)
Apr 17, 2019	42.52	42.52	42.45	42.46	12,066	-0.00(-0.01%)
Apr 16, 2019	42.54	42.54	42.43	42.46	29,316	-0.12(-0.29%)
Apr 15, 2019	42.56	42.60	42.56	42.59	31,415	+0.06(+0.14%)
Apr 12, 2019	42.53	42.58	42.50	42.53	19,879	-0.03(-0.08%)
Apr 11, 2019	42.59	42.60	42.54	42.56	1,090,628	-0.07(-0.17%)
Apr 10, 2019	42.59	42.64	42.58	42.63	6,674	+0.14(+0.32%)
Apr 09, 2019	42.54	42.54	42.47	42.50	11,663	+0.06(+0.13%)
Apr 08, 2019	42.39	42.46	42.39	42.44	18,416	-0.00(-0.01%)
Apr 05, 2019	42.39	42.46	42.39	42.45	15,345	+0.04(+0.09%)
Apr 04, 2019	42.35	42.41	42.33	42.41	143,023	+0.09(+0.22%)
Apr 03, 2019	42.31	42.35	42.31	42.31	8,529	-0.06(-0.15%)
Apr 02, 2019	42.35	42.40	42.35	42.38	17,191	+0.04(+0.09%)
Apr 01, 2019	42.41	42.42	42.31	42.34	10,195	-0.17(-0.41%)
Mar 29, 2019	42.48	42.54	42.44	42.51	78,594	-0.01(-0.03%)
Mar 28, 2019	42.54	42.54	42.45	42.53	8,990	+0.04(+0.09%)
Mar 27, 2019	42.54	42.54	42.45	42.49	18,544	+0.07(+0.15%)
Mar 26, 2019	42.36	42.44	42.36	42.42	14,411	+0.02(+0.05%)
Mar 25, 2019	42.25	42.46	42.25	42.40	15,957	+0.12(+0.27%)
Mar 22, 2019	42.22	42.32	42.22	42.28	21,222	+0.24(+0.58%)
Mar 21, 2019	42.09	42.09	42.00	42.04	14,918	+0.03(+0.07%)
Mar 20, 2019	41.82	42.01	41.78	42.01	13,159	+0.20(+0.48%)
Mar 19, 2019	41.78	41.82	41.78	41.81	10,104	+0.02(+0.04%)
Mar 18, 2019	41.83	41.83	41.78	41.79	6,616	-0.01(-0.02%)
Mar 15, 2019	41.82	41.82	41.75	41.80	16,675	+0.12(+0.30%)
Mar 14, 2019	41.71	41.73	41.66	41.67	10,198	-0.09(-0.22%)
Mar 13, 2019	41.75	41.77	41.71	41.76	17,181	+0.03(+0.06%)
Mar 12, 2019	41.72	41.81	41.72	41.74	28,419	+0.10(+0.24%)
Mar 11, 2019	41.59	41.68	41.59	41.64	16,768	-0.00(-0.01%)
Mar 08, 2019	41.51	41.64	41.51	41.64	19,240	+0.05(+0.13%)
Mar 07, 2019	41.60	41.63	41.53	41.59	11,839	+0.08(+0.20%)
Mar 06, 2019	41.52	41.54	41.49	41.50	10,365	+0.04(+0.10%)
Mar 05, 2019	41.44	41.50	41.42	41.46	16,336	+0.00(+0.01%)
Mar 04, 2019	41.42	41.51	41.42	41.46	20,633	+0.10(+0.24%)
Mar 01, 2019	41.42	41.45	41.33	41.36	19,706	-0.05(-0.12%)
Feb 28, 2019	41.48	41.48	41.37	41.41	9,854	-0.00(-0.01%)
Feb 27, 2019	41.46	41.47	41.42	41.42	16,152	-0.13(-0.31%)
Feb 26, 2019	41.52	41.58	41.51	41.54	16,411	+0.06(+0.13%)
Feb 25, 2019	41.50	41.53	41.46	41.49	10,667	-0.01(-0.02%)
Feb 22, 2019	41.50	41.53	41.47	41.50	5,028	+0.14(+0.33%)
Feb 21, 2019	41.38	41.40	41.31	41.36	14,952	-0.11(-0.27%)
Feb 20, 2019	41.45	41.51	41.41	41.47	16,595	-0.03(-0.08%)
Feb 19, 2019	41.52	41.58	41.50	41.50	9,666	-0.04(-0.10%)
Feb 15, 2019	41.42	41.54	41.42	41.54	14,968	+0.10(+0.25%)
Feb 14, 2019	41.45	41.47	41.39	41.44	70,236	+0.06(+0.14%)
Feb 13, 2019	41.36	41.42	41.36	41.38	5,518	-0.09(-0.21%)
Feb 12, 2019	41.41	41.48	41.41	41.47	7,727	+0.01(+0.03%)
Feb 11, 2019	41.42	41.51	41.42	41.45	8,197	-0.06(-0.14%)
Feb 08, 2019	41.45	41.55	41.45	41.51	11,693	+0.10(+0.23%)
Feb 07, 2019	41.46	41.47	41.35	41.42	23,755	+0.04(+0.09%)
Feb 06, 2019	41.50	41.51	41.38	41.38	49,948	-0.11(-0.27%)
Feb 05, 2019	41.44	41.55	41.44	41.49	10,164	+0.13(+0.32%)
Feb 04, 2019	41.36	41.38	41.28	41.36	10,084	-0.04(-0.10%)
Feb 01, 2019	41.44	41.44	41.30	41.40	12,161	-0.04(-0.10%)
Jan 31, 2019	41.28	41.45	41.28	41.44	7,088	+0.26(+0.63%)
Jan 30, 2019	41.13	41.22	41.05	41.18	12,335	+0.12(+0.29%)
Jan 29, 2019	41.05	41.10	40.99	41.06	17,468	+0.09(+0.23%)
Jan 28, 2019	40.99	41.01	40.95	40.97	69,896	-0.02(-0.05%)
Jan 25, 2019	40.91	41.00	40.91	40.99	55,051	+0.02(+0.04%)
Jan 24, 2019	40.94	41.03	40.92	40.97	17,899	+0.13(+0.31%)
Jan 23, 2019	40.83	40.88	40.81	40.84	1,182,993	+0.05(+0.13%)
Jan 22, 2019	40.75	40.84	40.75	40.79	8,551	+0.09(+0.22%)
Jan 18, 2019	40.65	40.74	40.65	40.70	13,733	+0.07(+0.18%)
Jan 17, 2019	40.54	40.65	40.54	40.63	7,243	+0.04(+0.11%)
Jan 16, 2019	40.48	40.61	40.48	40.59	8,785	+0.07(+0.18%)
Jan 15, 2019	40.58	40.58	40.48	40.51	6,830	+0.03(+0.08%)
Jan 14, 2019	40.56	40.56	40.48	40.48	8,996	-0.09(-0.21%)
Jan 11, 2019	40.61	40.63	40.51	40.56	37,796	+0.10(+0.24%)
Jan 10, 2019	40.54	40.54	40.42	40.47	123,180	-0.09(-0.22%)
Jan 09, 2019	40.50	40.58	40.48	40.56	11,107	+0.12(+0.31%)
Jan 08, 2019	40.46	40.48	40.39	40.43	16,660	+0.06(+0.14%)
Jan 07, 2019	40.48	40.48	40.35	40.38	33,381	+0.01(+0.03%)
Jan 04, 2019	40.33	40.39	40.31	40.36	40,144	-0.05(-0.13%)
Jan 03, 2019	40.36	40.43	40.35	40.42	12,641	+0.13(+0.32%)
Jan 02, 2019	40.19	40.37	40.19	40.29	25,027	+0.02(+0.04%)
Dec 31, 2018	40.13	40.29	40.12	40.27	11,855	+0.16(+0.40%)
Dec 28, 2018	40.04	40.15	40.01	40.11	11,855	+0.10(+0.25%)
Dec 27, 2018	40.02	40.10	39.98	40.01	8,180	+0.07(+0.18%)
Dec 26, 2018	40.06	40.06	39.91	39.94	15,239	-0.09(-0.22%)
Dec 24, 2018	40.15	40.15	39.99	40.03	8,831	-0.04(-0.10%)
Dec 21, 2018	40.15	40.18	40.02	40.07	88,551	-0.02(-0.06%)
Dec 20, 2018	40.25	40.30	40.08	40.09	17,828	-0.16(-0.41%)
Dec 19, 2018	40.28	40.37	40.25	40.25	51,650	-0.00(-0.00%)
Dec 18, 2018	40.25	40.29	40.21	40.26	94,937	+0.08(+0.21%)
Dec 17, 2018	40.14	40.19	40.14	40.17	18,783	+0.07(+0.18%)
Dec 14, 2018	40.18	40.18	40.07	40.10	7,418	+0.01(+0.03%)
Dec 13, 2018	40.10	40.15	40.03	40.09	11,645	+0.11(+0.27%)
Dec 12, 2018	39.97	40.07	39.97	39.98	20,747	+0.03(+0.08%)
Dec 11, 2018	40.00	40.05	39.94	39.95	67,709	+0.03(+0.09%)
Dec 10, 2018	39.93	39.98	39.86	39.91	110,056	+0.01(+0.02%)
Dec 07, 2018	39.90	39.90	39.88	39.90	12,717	+0.05(+0.13%)
Dec 06, 2018	39.84	39.90	39.82	39.85	8,687	+0.06(+0.15%)
Dec 04, 2018	39.82	39.88	39.79	39.79	8,242	+0.01(+0.03%)
Dec 03, 2018	39.73	39.84	39.73	39.78	10,052	+0.14(+0.36%)
Nov 30, 2018	39.70	39.70	39.62	39.64	247,280	-0.04(-0.11%)
Nov 29, 2018	39.68	39.72	39.67	39.68	13,418	-0.02(-0.04%)
Nov 28, 2018	39.69	39.76	39.61	39.70	57,338	+0.03(+0.06%)
Nov 27, 2018	39.67	39.75	39.67	39.67	6,494	-0.05(-0.13%)
Nov 26, 2018	39.74	39.81	39.72	39.72	4,890	+0.01(+0.02%)
Nov 23, 2018	39.87	39.87	39.72	39.72	8,148	+0.03(+0.09%)
Nov 21, 2018		39.68	39.68	39.68	0	+0.05(+0.13%)
Nov 20, 2018	39.62	39.71	39.62	39.63	7,247	-0.07(-0.16%)
Nov 19, 2018	39.71	39.76	39.70	39.70	5,605	-0.07(-0.18%)
Nov 16, 2018	39.70	39.77	39.67	39.77	9,565	+0.11(+0.28%)
Nov 15, 2018	39.65	39.70	39.62	39.66	9,749	-0.09(-0.22%)
Nov 14, 2018	39.77	39.77	39.70	39.74	8,488	-0.10(-0.25%)
Nov 13, 2018	39.87	39.87	39.81	39.84	5,906	-0.02(-0.06%)
Nov 12, 2018	39.91	39.91	39.84	39.87	8,744	+0.02(+0.06%)
Nov 09, 2018	39.86	39.89	39.83	39.84	9,447	+0.03(+0.08%)
Nov 08, 2018	39.90	39.90	39.78	39.81	10,721	-0.05(-0.13%)
Nov 07, 2018	40.00	40.02	39.86	39.86	8,237	+0.09(+0.23%)
Nov 06, 2018	39.80	39.85	39.76	39.77	11,249	+0.02(+0.05%)
Nov 05, 2018	39.72	39.80	39.72	39.75	10,246	+0.06(+0.15%)
Nov 02, 2018	39.79	39.79	39.68	39.69	18,894	-0.11(-0.29%)
Nov 01, 2018	39.80	39.83	39.76	39.80	6,428	+0.00(+0.01%)
Oct 31, 2018	39.77	39.83	39.76	39.80	13,286	-0.02(-0.04%)
Oct 30, 2018	39.85	39.92	39.82	39.82	33,374	-0.11(-0.27%)
Oct 29, 2018	39.95	39.96	39.89	39.93	37,973	-0.02(-0.04%)
Oct 26, 2018	40.00	40.05	39.94	39.94	12,320	+0.03(+0.08%)
Oct 25, 2018	39.90	39.98	39.89	39.91	13,525	-0.05(-0.13%)
Oct 24, 2018	39.94	40.00	39.94	39.96	11,486	+0.14(+0.35%)
Oct 23, 2018	39.96	39.98	39.83	39.83	19,057	-0.02(-0.04%)
Oct 22, 2018	39.98	39.98	39.84	39.84	7,963	+0.00(+0.00%)
Oct 19, 2018	39.88	39.93	39.84	39.84	19,783	-0.12(-0.30%)
Oct 18, 2018	39.88	39.99	39.88	39.96	7,918	-0.01(-0.03%)
Oct 17, 2018	40.11	40.11	39.97	39.98	15,878	-0.11(-0.27%)
Oct 16, 2018	40.10	40.11	40.00	40.09	12,891	+0.01(+0.02%)
Oct 15, 2018	40.11	40.11	40.03	40.08	8,370	+0.00(+0.00%)
Oct 12, 2018	40.14	40.15	40.08	40.08	49,519	+0.00(+0.00%)
Oct 11, 2018	40.04	40.15	40.02	40.08	14,185	+0.09(+0.23%)
Oct 10, 2018	40.02	40.03	39.90	39.99	8,154	-0.09(-0.23%)
Oct 09, 2018	40.03	40.08	39.99	40.08	23,946	+0.09(+0.23%)
Oct 08, 2018	40.04	40.04	39.99	39.99	11,017	-0.03(-0.08%)
Oct 05, 2018	40.07	40.08	39.94	40.02	7,581	-0.07(-0.17%)
Oct 04, 2018	40.19	40.19	40.08	40.09	14,552	-0.15(-0.38%)
Oct 03, 2018	40.41	40.42	40.12	40.24	6,406	-0.19(-0.47%)
Oct 02, 2018	40.48	40.52	40.40	40.43	12,544	+0.00(+0.00%)
Oct 01, 2018	40.42	40.48	40.39	40.43	66,901	+0.01(+0.02%)
Sep 28, 2018	40.53	40.53	40.42	40.42	10,570	-0.06(-0.15%)
Sep 27, 2018	40.44	40.49	40.38	40.48	12,863	+0.06(+0.15%)
Sep 26, 2018	40.37	40.43	40.31	40.42	9,981	+0.12(+0.31%)
Sep 25, 2018	40.31	40.31	40.23	40.30	39,261	-0.05(-0.12%)
Sep 24, 2018	40.35	40.40	40.31	40.35	15,494	-0.07(-0.17%)
Sep 21, 2018	40.39	40.43	40.35	40.42	28,978	+0.01(+0.02%)
Sep 20, 2018	40.26	40.41	40.26	40.41	26,596	+0.17(+0.42%)
Sep 19, 2018	40.29	40.29	40.18	40.24	7,428	-0.08(-0.21%)
Sep 18, 2018	40.42	40.42	40.29	40.32	27,769	-0.19(-0.46%)
Sep 17, 2018	40.47	40.53	40.45	40.51	1,872,832	+0.06(+0.14%)
Sep 14, 2018	40.44	40.51	40.44	40.45	5,344	-0.07(-0.17%)
Sep 13, 2018	40.49	40.52	40.46	40.52	2,336	+0.03(+0.08%)
Sep 12, 2018	40.50	40.50	40.44	40.48	24,177	+0.08(+0.19%)
Sep 11, 2018	40.36	40.41	40.34	40.41	5,035	-0.08(-0.19%)
Sep 10, 2018	40.40	40.48	40.40	40.48	1,638	+0.13(+0.33%)
Sep 07, 2018	40.36	40.42	40.35	40.35	2,494	-0.14(-0.35%)
Sep 06, 2018	40.51	40.53	40.49	40.49	6,736	+0.07(+0.18%)
Sep 05, 2018	40.37	40.44	40.37	40.42	6,034	+0.00(+0.01%)
Sep 04, 2018	40.45	40.45	40.38	40.41	4,298	-0.14(-0.35%)
Aug 31, 2018		40.56	40.56	40.56	0	+0.02(+0.04%)
Aug 30, 2018	40.63	40.63	40.54	40.54	3,430	+0.02(+0.04%)
Aug 29, 2018	40.62	40.62	40.52	40.52	12,476	-0.08(-0.21%)
Aug 28, 2018	40.58	40.61	40.53	40.61	16,790	+0.00(+0.00%)
Aug 27, 2018	40.62	40.69	40.61	40.61	6,708	-0.06(-0.14%)
Aug 24, 2018	40.66	40.73	40.66	40.67	4,169	-0.01(-0.02%)
Aug 23, 2018	40.73	40.74	40.67	40.67	3,225	-0.02(-0.04%)
Aug 22, 2018	40.76	40.76	40.62	40.69	5,803	+0.06(+0.14%)
Aug 21, 2018	40.65	40.69	40.62	40.63	9,245	-0.11(-0.27%)
Aug 20, 2018	40.74	40.75	40.67	40.74	3,880	+0.18(+0.43%)
Aug 17, 2018	40.64	40.65	40.56	40.56	2,501	+0.03(+0.07%)
Aug 16, 2018	40.60	40.60	40.53	40.54	3,346	+0.00(+0.01%)
Aug 15, 2018	40.52	40.53	40.49	40.53	3,472	+0.09(+0.21%)
Aug 14, 2018	40.48	40.48	40.40	40.45	1,827	+0.07(+0.16%)
Aug 13, 2018	40.44	40.46	40.38	40.38	5,290	-0.07(-0.17%)
Aug 10, 2018	40.39	40.51	40.39	40.45	4,169	-0.01(-0.02%)
Aug 09, 2018	40.47	40.47	40.40	40.46	1,777	+0.09(+0.23%)
Aug 08, 2018	40.46	40.46	40.36	40.36	1,378	-0.08(-0.19%)
Aug 07, 2018	40.50	40.53	40.44	40.44	9,410	-0.09(-0.23%)
Aug 06, 2018	40.57	40.57	40.52	40.53	3,189	+0.08(+0.19%)
Aug 03, 2018	40.45	40.51	40.42	40.46	5,122	+0.10(+0.25%)
Aug 02, 2018	40.28	40.39	40.28	40.36	6,347	+0.01(+0.03%)
Aug 01, 2018	40.36	40.39	40.34	40.34	5,668	-0.12(-0.29%)
Jul 31, 2018	40.45	40.46	40.38	40.46	18,018	+0.17(+0.42%)
Jul 30, 2018	40.37	40.37	40.29	40.29	3,744	-0.06(-0.15%)
Jul 27, 2018	40.44	40.44	40.35	40.35	27,956	-0.04(-0.10%)
Jul 26, 2018	40.34	40.39	40.34	40.39	2,667	+0.06(+0.16%)
Jul 25, 2018	40.33	40.36	40.33	40.33	1,661	+0.08(+0.20%)
Jul 24, 2018	40.25	40.32	40.21	40.25	10,194	+0.12(+0.29%)
Jul 23, 2018	40.19	40.26	40.13	40.14	21,384	-0.13(-0.31%)
Jul 20, 2018	40.39	40.39	40.26	40.26	13,202	-0.14(-0.34%)
Jul 19, 2018	40.41	40.44	40.38	40.40	5,079	+0.06(+0.14%)
Jul 18, 2018	40.39	40.39	40.33	40.34	15,827	-0.02(-0.05%)
Jul 17, 2018	40.35	40.37	40.31	40.36	4,958	+0.04(+0.10%)
Jul 16, 2018	40.31	40.39	40.30	40.32	9,138	-0.05(-0.12%)
Jul 13, 2018	40.35	40.44	40.35	40.37	9,506	+0.03(+0.06%)
Jul 12, 2018	40.39	40.39	40.34	40.34	907	+0.03(+0.08%)
Jul 11, 2018	40.31	40.36	40.26	40.31	16,529	+0.04(+0.09%)
Jul 10, 2018	40.31	40.31	40.28	40.28	3,547	-0.03(-0.08%)
Jul 09, 2018	40.20	40.31	40.20	40.31	3,434	+0.06(+0.15%)
Jul 06, 2018	40.30	40.33	40.23	40.25	6,434	+0.05(+0.13%)
Jul 05, 2018	40.14	40.22	40.14	40.20	3,384	+0.13(+0.33%)
Jul 03, 2018		40.07	40.07	40.07	0	+0.08(+0.19%)
Jul 02, 2018	40.02	40.03	39.98	39.99	5,463	+0.01(+0.04%)
Jun 29, 2018	40.07	40.09	39.98	39.98	5,869	-0.01(-0.03%)
Jun 28, 2018	40.02	40.02	39.99	39.99	2,262	-0.05(-0.12%)
Jun 27, 2018	40.02	40.04	39.97	40.04	2,311	+0.15(+0.38%)
Jun 26, 2018	39.91	39.95	39.89	39.89	8,654	+0.02(+0.05%)
Jun 25, 2018	39.89	39.89	39.86	39.87	4,157	+0.02(+0.05%)
Jun 22, 2018	39.82	39.90	39.82	39.84	5,031	-0.06(-0.15%)
Jun 21, 2018	39.88	39.90	39.87	39.90	2,130	+0.03(+0.08%)
Jun 20, 2018	40.09	40.09	39.87	39.87	6,592	-0.13(-0.33%)
Jun 19, 2018	40.06	40.08	40.00	40.00	17,949	+0.02(+0.06%)
Jun 18, 2018	40.04	40.06	39.98	39.98	20,478	-0.12(-0.31%)
Jun 15, 2018	40.19	40.21	40.09	40.10	3,545	+0.05(+0.13%)
Jun 14, 2018	40.02	40.11	40.02	40.05	4,304	+0.10(+0.26%)
Jun 13, 2018	40.01	40.01	39.90	39.95	20,259	-0.06(-0.16%)
Jun 12, 2018	39.97	40.01	39.96	40.01	2,044	+0.04(+0.11%)
Jun 11, 2018	39.94	39.98	39.94	39.97	6,163	-0.05(-0.13%)
Jun 08, 2018	40.02	40.05	40.02	40.02	5,531	-0.03(-0.08%)
Jun 07, 2018	39.99	40.10	39.98	40.05	3,339	+0.13(+0.33%)
Jun 06, 2018	39.93	39.93	39.92	39.92	4,153	-0.15(-0.37%)
Jun 05, 2018	40.08	40.16	40.07	40.07	8,805	+0.00(+0.00%)
Jun 04, 2018	40.07	40.09	40.02	40.07	4,840	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.