Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.750	1.750	1.600	1.600	44,229	-0.12(-6.98%)
May 30, 2019	1.720	1.800	1.700	1.720	14,500	+0.02(+1.18%)
May 29, 2019	1.640	1.750	1.550	1.700	32,900	+0.08(+4.94%)
May 28, 2019	1.600	1.620	1.550	1.620	4,950	+0.05(+3.18%)
May 27, 2019	1.570	1.570	1.550	1.570	3,100	-0.01(-0.63%)
May 24, 2019	1.580	1.580	1.550	1.580	13,800	+0.03(+1.94%)
May 23, 2019	1.640	1.640	1.550	1.550	35,729	-0.10(-6.06%)
May 22, 2019	1.600	1.700	1.590	1.650	48,360	+0.05(+3.12%)
May 21, 2019	1.600	1.600	1.530	1.600	7,500	+0.00(+0.00%)
May 17, 2019		1.600	1.600	1.600	0	+0.00(+0.00%)
May 16, 2019	1.590	1.600	1.500	1.600	16,814	+0.06(+3.90%)
May 15, 2019	1.550	1.600	1.500	1.540	12,275	+0.03(+1.99%)
May 14, 2019	1.650	1.650	1.500	1.510	46,900	-0.13(-7.93%)
May 13, 2019	1.620	1.640	1.620	1.640	3,000	+0.12(+7.89%)
May 10, 2019	1.540	1.540	1.510	1.520	5,500	+0.02(+1.33%)
May 09, 2019	1.500	1.520	1.500	1.500	34,300	+0.00(+0.00%)
May 08, 2019	1.440	1.510	1.400	1.500	143,000	+0.05(+3.45%)
May 07, 2019	1.500	1.500	1.400	1.450	23,500	-0.05(-3.33%)
May 06, 2019	1.500	1.500	1.500	1.500	7,615	+0.00(+0.00%)
May 03, 2019	1.470	1.500	1.470	1.500	12,424	+0.00(+0.00%)
May 02, 2019	1.550	1.550	1.430	1.500	61,600	-0.05(-3.23%)
May 01, 2019	1.650	1.650	1.550	1.550	50,854	-0.10(-6.06%)
Apr 30, 2019	1.640	1.650	1.640	1.650	21,625	+0.03(+1.85%)
Apr 29, 2019	1.650	1.650	1.600	1.620	31,000	-0.01(-0.61%)
Apr 26, 2019	1.620	1.630	1.600	1.630	1,138	-0.02(-1.21%)
Apr 25, 2019	1.650	1.700	1.550	1.650	34,300	-0.02(-1.20%)
Apr 24, 2019	1.760	1.840	1.670	1.670	10,400	-0.09(-5.11%)
Apr 23, 2019	1.710	1.800	1.680	1.760	16,750	+0.03(+1.73%)
Apr 22, 2019	1.700	1.730	1.700	1.730	12,600	+0.03(+1.76%)
Apr 18, 2019		1.700	1.700	1.700	0	+0.00(+0.00%)
Apr 17, 2019	1.750	1.750	1.700	1.700	22,300	-0.05(-2.86%)
Apr 16, 2019	1.760	1.800	1.740	1.750	43,790	+0.01(+0.57%)
Apr 15, 2019	1.700	1.800	1.700	1.740	20,800	+0.04(+2.35%)
Apr 12, 2019	1.730	1.730	1.700	1.700	22,307	-0.03(-1.73%)
Apr 11, 2019	1.730	1.790	1.720	1.730	20,999	+0.02(+1.17%)
Apr 10, 2019	1.740	1.740	1.700	1.710	3,900	-0.03(-1.72%)
Apr 09, 2019	1.750	1.770	1.690	1.740	5,675	-0.04(-2.25%)
Apr 08, 2019	1.810	1.810	1.780	1.780	9,300	-0.05(-2.73%)
Apr 05, 2019	1.830	1.880	1.830	1.830	3,588	-0.07(-3.68%)
Apr 04, 2019	1.960	1.960	1.900	1.900	333	-0.05(-2.56%)
Apr 03, 2019	2.090	2.090	1.900	1.950	16,700	-0.15(-7.14%)
Apr 02, 2019	2.170	2.170	2.100	2.100	400	+0.00(+0.00%)
Apr 01, 2019	2.140	2.180	2.100	2.100	4,500	+0.01(+0.48%)
Mar 29, 2019	1.900	2.100	1.900	2.090	39,219	+0.28(+15.47%)
Mar 28, 2019	1.710	1.850	1.710	1.810	39,961	+0.19(+11.73%)
Mar 27, 2019	1.480	1.700	1.460	1.620	207,428	+0.12(+8.00%)
Mar 26, 2019	1.640	1.650	1.500	1.500	31,250	-0.13(-7.98%)
Mar 25, 2019	1.700	1.700	1.630	1.630	25,900	-0.07(-4.12%)
Mar 22, 2019	1.950	2.000	1.700	1.700	127,300	-0.65(-27.66%)
Mar 21, 2019	2.470	2.470	2.250	2.350	9,719	-0.09(-3.69%)
Mar 20, 2019	2.480	2.480	2.440	2.440	2,319	-0.03(-1.21%)
Mar 19, 2019	2.470	2.470	2.470	2.470	100	+0.00(+0.00%)
Mar 18, 2019	2.470	2.480	2.470	2.470	2,700	+0.02(+0.82%)
Mar 15, 2019	2.420	2.450	2.420	2.450	2,600	+0.04(+1.66%)
Mar 14, 2019	2.410	2.410	2.410	2.410	1,000	+0.01(+0.42%)
Mar 11, 2019		2.400	2.400	2.400	0	-0.05(-2.04%)
Mar 08, 2019	2.520	2.600	2.450	2.450	19,800	-0.05(-2.00%)
Mar 07, 2019	2.600	2.600	2.500	2.500	32,500	-0.18(-6.72%)
Mar 06, 2019	2.740	2.740	2.620	2.680	13,900	-0.02(-0.74%)
Mar 05, 2019	2.800	2.800	2.620	2.700	25,927	-0.08(-2.88%)
Mar 04, 2019	2.800	2.800	2.780	2.780	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.