Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.31	25.55	25.14	25.29	34,593	-0.25(-0.98%)
May 30, 2019	25.91	26.09	25.38	25.55	16,517	-0.51(-1.96%)
May 29, 2019	26.03	26.51	25.81	26.06	16,401	-0.13(-0.48%)
May 28, 2019	26.51	26.58	26.02	26.18	20,556	-0.34(-1.27%)
May 24, 2019	26.37	26.52	26.26	26.52	12,463	+0.48(+1.84%)
May 23, 2019	26.19	26.30	25.85	26.04	23,407	-0.44(-1.66%)
May 22, 2019	26.27	26.62	26.27	26.48	9,559	-0.02(-0.06%)
May 21, 2019	26.34	26.63	26.34	26.50	12,203	+0.02(+0.09%)
May 20, 2019	26.20	26.53	26.14	26.47	17,668	+0.09(+0.36%)
May 17, 2019	26.26	26.62	26.16	26.38	12,718	-0.02(-0.09%)
May 16, 2019	26.31	26.64	26.28	26.40	8,923	+0.14(+0.54%)
May 15, 2019	26.13	26.26	25.84	26.26	16,084	-0.10(-0.39%)
May 14, 2019	25.96	26.46	25.96	26.36	13,450	+0.38(+1.45%)
May 13, 2019	26.34	26.64	25.88	25.99	18,650	-0.60(-2.25%)
May 10, 2019	26.84	26.84	26.50	26.58	13,990	-0.05(-0.18%)
May 09, 2019	26.22	26.77	26.18	26.63	12,841	+0.31(+1.17%)
May 08, 2019	26.73	26.81	26.29	26.32	14,035	-0.31(-1.15%)
May 07, 2019	27.06	27.06	26.43	26.63	10,713	-0.17(-0.62%)
May 06, 2019	26.98	27.35	26.73	26.80	24,637	-0.39(-1.45%)
May 03, 2019	26.86	27.19	26.86	27.19	20,222	+0.56(+2.10%)
May 02, 2019	26.20	26.77	26.20	26.63	12,290	+0.33(+1.26%)
May 01, 2019	26.36	26.69	26.10	26.30	24,034	-0.16(-0.59%)
Apr 30, 2019	27.18	27.18	26.38	26.46	26,419	-0.73(-2.69%)
Apr 29, 2019	26.65	27.20	26.37	27.19	17,743	+0.61(+2.31%)
Apr 26, 2019	26.14	26.58	26.13	26.58	9,284	+0.40(+1.53%)
Apr 25, 2019	25.95	26.22	25.86	26.17	18,259	+0.23(+0.88%)
Apr 24, 2019	26.29	26.49	25.95	25.95	34,638	-0.61(-2.28%)
Apr 23, 2019	26.08	26.55	26.06	26.55	11,442	+0.44(+1.69%)
Apr 22, 2019	27.07	27.07	25.99	26.11	12,451	-0.79(-2.92%)
Apr 18, 2019	26.89	27.05	26.67	26.90	10,428	-0.13(-0.47%)
Apr 17, 2019	26.92	27.19	26.80	27.02	12,624	+0.28(+1.06%)
Apr 16, 2019	26.62	26.84	26.53	26.74	16,640	+0.07(+0.27%)
Apr 15, 2019	26.99	26.99	26.54	26.67	11,206	-0.17(-0.62%)
Apr 12, 2019	27.18	27.18	26.63	26.84	8,266	+0.19(+0.71%)
Apr 11, 2019	26.73	27.09	25.93	26.65	13,739	-0.20(-0.73%)
Apr 10, 2019	26.38	26.90	26.24	26.84	14,243	+0.70(+2.68%)
Apr 09, 2019	26.55	26.58	26.10	26.14	17,518	-0.42(-1.57%)
Apr 08, 2019	26.68	26.76	26.16	26.56	11,391	+0.09(+0.36%)
Apr 05, 2019	26.32	26.69	26.22	26.47	19,458	+0.17(+0.66%)
Apr 04, 2019	26.10	26.40	26.10	26.29	7,376	+0.21(+0.81%)
Apr 03, 2019	26.57	26.57	26.03	26.08	9,486	-0.15(-0.57%)
Apr 02, 2019	26.42	26.48	25.87	26.23	14,670	-0.19(-0.71%)
Apr 01, 2019	25.86	26.51	25.86	26.42	13,195	+0.56(+2.16%)
Mar 29, 2019	26.12	26.26	25.60	25.86	32,431	-0.43(-1.64%)
Mar 28, 2019	26.21	26.37	26.14	26.29	8,961	+0.13(+0.51%)
Mar 27, 2019	25.69	26.25	25.18	26.16	20,152	+0.32(+1.25%)
Mar 26, 2019	25.66	25.84	25.37	25.84	10,315	+0.33(+1.29%)
Mar 25, 2019	24.91	25.54	24.85	25.51	20,520	+0.66(+2.66%)
Mar 22, 2019	25.61	26.21	24.83	24.85	26,581	-0.98(-3.81%)
Mar 21, 2019	26.03	26.40	25.81	25.83	21,584	-0.13(-0.51%)
Mar 20, 2019	25.99	26.46	25.72	25.96	20,592	-0.42(-1.61%)
Mar 19, 2019	27.20	27.20	26.35	26.39	11,605	-0.73(-2.70%)
Mar 18, 2019	27.34	27.52	27.04	27.12	15,017	-0.06(-0.23%)
Mar 15, 2019	27.35	27.38	26.98	27.18	54,434	-0.02(-0.09%)
Mar 14, 2019	27.36	27.36	26.90	27.20	16,924	+0.12(+0.44%)
Mar 13, 2019	27.19	27.28	26.89	27.09	12,073	+0.09(+0.35%)
Mar 12, 2019	26.99	27.24	26.83	26.99	23,396	+0.03(+0.12%)
Mar 11, 2019	26.31	26.96	26.17	26.96	11,939	+0.81(+3.10%)
Mar 08, 2019	26.05	26.43	26.04	26.15	13,735	+0.03(+0.12%)
Mar 07, 2019	26.73	26.73	26.12	26.12	16,789	-0.46(-1.72%)
Mar 06, 2019	27.42	27.42	26.57	26.58	20,836	-0.90(-3.29%)
Mar 05, 2019	27.43	27.83	27.15	27.48	12,906	-0.13(-0.46%)
Mar 04, 2019	27.98	27.98	27.56	27.61	10,928	-0.49(-1.73%)
Mar 01, 2019	27.86	28.11	26.51	28.09	26,326	+0.24(+0.88%)
Feb 28, 2019	27.63	27.86	27.52	27.85	22,967	+0.41(+1.49%)
Feb 27, 2019	27.12	28.00	27.12	27.44	9,135	-0.08(-0.28%)
Feb 26, 2019	27.71	28.00	27.27	27.52	24,276	-0.16(-0.59%)
Feb 25, 2019	28.22	28.29	27.44	27.68	28,993	-0.29(-1.03%)
Feb 22, 2019	27.88	28.19	27.88	27.97	14,991	+0.09(+0.34%)
Feb 21, 2019	28.01	28.02	27.77	27.88	19,434	+0.03(+0.11%)
Feb 20, 2019	27.99	28.06	27.83	27.85	20,226	-0.17(-0.61%)
Feb 19, 2019	27.35	28.06	27.14	28.02	14,528	+0.48(+1.76%)
Feb 15, 2019	27.12	27.84	27.12	27.53	35,748	+0.51(+1.88%)
Feb 14, 2019	27.07	27.20	26.75	27.03	20,800	-0.20(-0.75%)
Feb 13, 2019	27.27	27.27	26.30	27.23	9,177	+0.05(+0.20%)
Feb 12, 2019	27.12	27.31	26.91	27.18	33,014	+0.19(+0.69%)
Feb 11, 2019	26.87	27.10	26.61	26.99	23,955	+0.16(+0.58%)
Feb 08, 2019	26.61	27.07	26.61	26.83	21,269	+0.16(+0.59%)
Feb 07, 2019	26.63	26.77	26.40	26.68	34,565	+0.14(+0.53%)
Feb 06, 2019	26.73	26.75	26.15	26.54	14,146	-0.19(-0.70%)
Feb 05, 2019	26.54	26.77	26.25	26.72	27,236	+0.50(+1.90%)
Feb 04, 2019	25.58	26.48	25.58	26.22	23,012	+0.80(+3.13%)
Feb 01, 2019	25.05	25.76	25.05	25.43	23,319	+0.57(+2.29%)
Jan 31, 2019	24.86	24.89	24.47	24.86	43,384	+0.11(+0.44%)
Jan 30, 2019	24.20	24.92	23.77	24.75	40,440	+0.24(+0.99%)
Jan 29, 2019	24.58	25.20	24.44	24.51	38,951	-0.38(-1.54%)
Jan 28, 2019	25.26	25.40	24.89	24.89	15,471	-0.63(-2.48%)
Jan 25, 2019	25.10	25.54	25.10	25.52	15,247	+0.34(+1.36%)
Jan 24, 2019	25.09	25.33	24.78	25.18	16,111	+0.20(+0.81%)
Jan 23, 2019	24.32	25.33	24.32	24.97	24,212	+0.58(+2.37%)
Jan 22, 2019	25.36	25.63	24.30	24.40	53,800	-0.94(-3.73%)
Jan 18, 2019	25.65	25.93	25.26	25.34	23,704	-0.30(-1.16%)
Jan 17, 2019	25.61	25.97	25.57	25.64	18,003	-0.31(-1.20%)
Jan 16, 2019	25.76	26.12	25.50	25.95	19,626	+0.32(+1.25%)
Jan 15, 2019	25.52	25.68	25.10	25.63	15,185	+0.08(+0.31%)
Jan 14, 2019	25.29	25.70	25.13	25.55	10,507	-0.01(-0.03%)
Jan 11, 2019	25.32	25.76	25.26	25.56	17,297	-0.04(-0.15%)
Jan 10, 2019	26.08	26.33	25.22	25.60	32,944	-0.70(-2.67%)
Jan 09, 2019	26.34	27.26	25.73	26.30	22,293	+0.02(+0.06%)
Jan 08, 2019	26.67	27.28	25.09	26.29	46,284	-0.15(-0.56%)
Jan 07, 2019	26.32	26.86	26.00	26.43	16,801	+0.11(+0.41%)
Jan 04, 2019	25.71	26.38	25.04	26.32	24,216	+0.80(+3.12%)
Jan 03, 2019	25.43	25.95	24.86	25.53	16,792	-0.02(-0.06%)
Jan 02, 2019	24.65	25.68	24.60	25.54	13,812	+0.55(+2.22%)
Dec 31, 2018	25.13	25.37	24.84	24.99	26,779	-0.13(-0.53%)
Dec 28, 2018	24.59	25.58	24.40	25.12	31,007	+0.16(+0.66%)
Dec 27, 2018	24.76	25.15	24.20	24.96	24,949	-0.28(-1.11%)
Dec 26, 2018	24.63	25.62	24.32	25.24	22,862	+0.85(+3.49%)
Dec 24, 2018	24.99	25.32	24.39	24.39	13,709	-0.47(-1.88%)
Dec 21, 2018	25.10	25.54	24.36	24.86	90,331	-0.29(-1.15%)
Dec 20, 2018	24.66	25.33	23.76	25.15	33,415	+0.89(+3.67%)
Dec 19, 2018	24.81	25.67	23.82	24.26	26,347	-0.58(-2.33%)
Dec 18, 2018	25.08	25.30	24.62	24.83	21,393	-0.13(-0.53%)
Dec 17, 2018	24.78	25.51	24.78	24.97	38,574	+0.01(+0.03%)
Dec 14, 2018	25.47	25.68	24.94	24.96	24,472	-0.44(-1.72%)
Dec 13, 2018	24.77	26.97	24.77	25.40	42,909	-1.06(-4.01%)
Dec 12, 2018	25.58	26.81	25.47	26.46	17,720	+1.07(+4.21%)
Dec 11, 2018	26.13	26.41	25.09	25.39	54,114	-0.62(-2.40%)
Dec 10, 2018	26.34	26.50	25.79	26.01	17,439	-0.47(-1.77%)
Dec 07, 2018	27.25	27.26	25.68	26.48	21,013	+0.34(+1.31%)
Dec 06, 2018	25.95	26.32	25.80	26.14	15,449	-0.20(-0.74%)
Dec 04, 2018	27.61	27.70	26.25	26.33	29,341	-1.26(-4.58%)
Dec 03, 2018	27.47	27.78	27.37	27.60	14,606	+0.46(+1.70%)
Nov 30, 2018	27.56	27.71	26.76	27.14	33,057	-0.28(-1.02%)
Nov 29, 2018	27.25	28.09	26.77	27.42	16,271	+0.10(+0.37%)
Nov 28, 2018	26.46	27.39	26.46	27.32	19,579	+0.85(+3.22%)
Nov 27, 2018	26.41	27.01	26.41	26.46	11,940	-0.36(-1.33%)
Nov 26, 2018	27.06	27.29	26.73	26.82	14,668	-0.11(-0.40%)
Nov 23, 2018	26.92	27.20	26.44	26.93	7,099	+0.22(+0.84%)
Nov 21, 2018		26.70	26.70	26.70	0	+0.71(+2.71%)
Nov 20, 2018	26.38	26.67	25.95	26.00	15,398	-0.58(-2.19%)
Nov 19, 2018	26.87	27.29	26.27	26.58	12,586	-0.32(-1.18%)
Nov 16, 2018	26.57	27.11	26.38	26.90	15,748	+0.22(+0.81%)
Nov 15, 2018	26.36	27.24	26.36	26.68	9,820	+0.12(+0.47%)
Nov 14, 2018	27.27	27.51	26.36	26.56	21,516	-0.59(-2.17%)
Nov 13, 2018	26.89	27.97	26.78	27.15	14,720	+0.30(+1.13%)
Nov 12, 2018	27.03	27.18	26.77	26.84	11,197	-0.18(-0.66%)
Nov 09, 2018	26.89	27.29	26.87	27.02	9,035	+0.08(+0.29%)
Nov 08, 2018	26.89	27.36	26.89	26.94	11,101	-0.13(-0.49%)
Nov 07, 2018	26.82	27.10	26.73	27.08	12,101	+0.19(+0.72%)
Nov 06, 2018	26.91	27.09	26.60	26.88	10,179	-0.15(-0.57%)
Nov 05, 2018	27.03	27.47	26.97	27.04	10,502	-0.09(-0.31%)
Nov 02, 2018	26.96	27.71	26.95	27.12	14,328	+0.24(+0.89%)
Nov 01, 2018	27.13	27.35	26.57	26.88	11,422	-0.34(-1.25%)
Oct 31, 2018	27.53	27.53	26.94	27.22	15,821	-0.14(-0.51%)
Oct 30, 2018	26.93	27.49	26.65	27.36	12,984	+0.35(+1.29%)
Oct 29, 2018	26.80	27.76	26.71	27.01	11,428	+0.32(+1.19%)
Oct 26, 2018	26.42	26.73	26.32	26.70	18,458	-0.03(-0.12%)
Oct 25, 2018	26.23	27.36	26.23	26.73	28,825	+0.70(+2.68%)
Oct 24, 2018	26.92	27.73	26.01	26.03	19,308	-0.89(-3.31%)
Oct 23, 2018	27.08	27.70	26.92	26.92	7,152	-1.10(-3.93%)
Oct 22, 2018	27.11	28.02	27.11	28.02	12,008	+1.12(+4.15%)
Oct 19, 2018	27.56	27.72	26.90	26.91	18,200	-0.82(-2.96%)
Oct 18, 2018	27.79	28.20	27.20	27.73	11,084	-0.09(-0.31%)
Oct 17, 2018	27.46	27.96	27.46	27.81	13,365	+0.33(+1.21%)
Oct 16, 2018	26.96	27.50	26.95	27.48	14,967	+0.46(+1.72%)
Oct 15, 2018	26.79	27.25	26.72	27.01	16,124	+0.11(+0.40%)
Oct 12, 2018	28.66	28.69	26.56	26.91	35,884	-1.15(-4.11%)
Oct 11, 2018	28.15	29.00	28.06	28.06	14,710	-0.20(-0.71%)
Oct 10, 2018	28.83	28.87	28.14	28.26	13,671	-0.59(-2.04%)
Oct 09, 2018	28.79	29.09	28.79	28.85	14,551	+0.09(+0.30%)
Oct 08, 2018	28.56	28.97	28.56	28.76	11,794	+0.28(+0.98%)
Oct 05, 2018	28.74	28.74	28.36	28.49	9,293	-0.26(-0.89%)
Oct 04, 2018	28.69	29.02	28.66	28.74	17,781	+0.25(+0.87%)
Oct 03, 2018	27.94	28.54	27.59	28.49	21,510	+0.71(+2.54%)
Oct 02, 2018	27.95	28.24	27.52	27.79	13,511	-0.49(-1.73%)
Oct 01, 2018	28.72	28.72	28.24	28.28	18,980	-0.39(-1.35%)
Sep 28, 2018	28.24	28.78	28.24	28.66	14,328	+0.31(+1.09%)
Sep 27, 2018	28.69	28.74	28.28	28.35	12,096	-0.43(-1.48%)
Sep 26, 2018	29.19	29.32	28.63	28.78	13,640	-0.39(-1.33%)
Sep 25, 2018	29.25	29.36	29.17	29.17	12,789	+0.12(+0.40%)
Sep 24, 2018	29.59	29.59	28.90	29.05	17,086	-0.62(-2.09%)
Sep 21, 2018	29.13	29.75	29.13	29.67	72,802	+0.31(+1.06%)
Sep 20, 2018	28.86	29.44	28.78	29.36	19,055	+0.62(+2.16%)
Sep 19, 2018	29.05	29.44	28.66	28.74	13,966	-0.31(-1.07%)
Sep 18, 2018	29.40	29.40	28.59	29.05	14,473	-0.06(-0.19%)
Sep 17, 2018	29.26	29.26	28.66	29.11	17,410	-0.08(-0.26%)
Sep 14, 2018	28.99	29.33	28.83	29.18	10,503	+0.26(+0.91%)
Sep 13, 2018	28.99	29.00	28.71	28.92	10,758	+0.11(+0.39%)
Sep 12, 2018	29.11	29.11	28.68	28.81	17,269	-0.23(-0.78%)
Sep 11, 2018	29.22	29.37	28.94	29.03	14,154	-0.19(-0.64%)
Sep 10, 2018	29.63	29.63	29.03	29.22	15,295	-0.45(-1.52%)
Sep 07, 2018	29.37	29.67	29.11	29.67	12,896	+0.41(+1.41%)
Sep 06, 2018	29.15	29.67	29.15	29.26	13,149	-0.04(-0.13%)
Sep 05, 2018	29.33	29.41	29.11	29.30	7,821	-0.19(-0.64%)
Sep 04, 2018	29.67	29.75	29.41	29.48	9,829	-0.11(-0.38%)
Aug 31, 2018		29.60	29.60	29.60	0	+0.45(+1.55%)
Aug 30, 2018	29.18	29.48	28.81	29.15	16,453	-0.07(-0.23%)
Aug 29, 2018	29.21	29.27	29.06	29.21	13,389	+0.00(+0.00%)
Aug 28, 2018	29.40	29.40	29.20	29.21	15,576	-0.15(-0.51%)
Aug 27, 2018	29.59	29.70	29.36	29.36	13,314	-0.19(-0.63%)
Aug 24, 2018	29.47	29.70	29.33	29.55	14,856	+0.07(+0.25%)
Aug 23, 2018	29.40	29.47	29.14	29.47	17,552	+0.07(+0.25%)
Aug 22, 2018	29.81	29.89	29.36	29.40	20,848	-0.37(-1.25%)
Aug 21, 2018	29.92	30.00	29.66	29.77	26,596	-0.11(-0.37%)
Aug 20, 2018	29.89	29.96	29.77	29.89	8,619	+0.07(+0.25%)
Aug 17, 2018	29.81	29.89	29.66	29.81	19,005	+0.00(+0.00%)
Aug 16, 2018	29.66	29.85	29.66	29.81	14,044	+0.26(+0.88%)
Aug 15, 2018	29.77	29.92	29.55	29.55	11,905	-0.34(-1.12%)
Aug 14, 2018	29.89	29.89	29.40	29.89	22,397	+0.41(+1.39%)
Aug 13, 2018	29.77	29.89	29.47	29.47	14,044	-0.30(-1.00%)
Aug 10, 2018	29.40	29.89	29.25	29.77	13,652	+0.19(+0.63%)
Aug 09, 2018	29.51	29.66	29.44	29.59	7,267	+0.22(+0.76%)
Aug 08, 2018	29.21	29.36	29.21	29.36	4,419	+0.07(+0.26%)
Aug 07, 2018	29.51	29.51	29.10	29.29	7,823	+0.04(+0.13%)
Aug 06, 2018	29.29	29.40	29.03	29.25	9,464	+0.00(+0.00%)
Aug 03, 2018	29.85	29.89	29.14	29.25	15,392	-0.49(-1.63%)
Aug 02, 2018	29.25	29.85	29.25	29.74	25,996	+0.52(+1.79%)
Aug 01, 2018	28.99	29.40	28.80	29.21	14,531	+0.30(+1.03%)
Jul 31, 2018	29.29	29.29	28.80	28.91	17,294	-0.11(-0.39%)
Jul 30, 2018	29.33	29.40	28.99	29.03	12,304	-0.15(-0.51%)
Jul 27, 2018	29.51	29.69	28.99	29.18	15,258	-0.26(-0.89%)
Jul 26, 2018	29.14	29.74	29.14	29.44	11,317	+0.45(+1.55%)
Jul 25, 2018	29.06	29.06	28.84	28.99	13,720	+0.15(+0.52%)
Jul 24, 2018	28.84	29.06	28.69	28.84	20,384	+0.30(+1.05%)
Jul 23, 2018	28.69	28.69	28.33	28.54	14,338	+0.11(+0.39%)
Jul 20, 2018	28.28	28.69	28.28	28.43	17,737	+0.07(+0.26%)
Jul 19, 2018	27.87	28.50	27.87	28.35	17,655	+0.45(+1.61%)
Jul 18, 2018	28.15	28.17	27.72	27.91	10,327	-0.07(-0.27%)
Jul 17, 2018	28.32	28.39	27.91	27.98	17,824	-0.26(-0.93%)
Jul 16, 2018	28.02	28.24	28.02	28.24	10,212	+0.11(+0.40%)
Jul 13, 2018	28.24	28.28	27.98	28.13	19,122	+0.00(+0.00%)
Jul 12, 2018	28.24	28.24	27.92	28.13	11,552	-0.15(-0.53%)
Jul 11, 2018	28.37	28.43	28.17	28.28	8,901	+0.11(+0.40%)
Jul 10, 2018	28.73	28.80	28.05	28.17	16,242	-0.56(-1.95%)
Jul 09, 2018	28.24	28.80	28.24	28.73	17,852	+0.49(+1.72%)
Jul 06, 2018	28.13	28.32	28.13	28.24	17,327	+0.11(+0.40%)
Jul 05, 2018	28.09	28.22	27.91	28.13	22,750	+0.07(+0.27%)
Jul 03, 2018		28.05	28.05	28.05	0	+0.11(+0.40%)
Jul 02, 2018	27.08	27.94	27.08	27.94	15,101	+0.75(+2.75%)
Jun 29, 2018	27.49	27.73	27.20	27.20	27,622	-0.37(-1.36%)
Jun 28, 2018	27.38	27.83	27.38	27.57	13,753	+0.15(+0.54%)
Jun 27, 2018	27.83	27.83	27.42	27.42	15,777	-0.41(-1.48%)
Jun 26, 2018	27.76	27.98	27.61	27.83	18,854	+0.00(+0.00%)
Jun 25, 2018	27.87	28.05	27.49	27.83	29,179	+0.00(+0.00%)
Jun 22, 2018	27.76	28.15	27.64	27.83	83,777	-0.15(-0.53%)
Jun 21, 2018	27.76	28.19	27.53	27.98	25,093	+0.19(+0.67%)
Jun 20, 2018	27.87	27.98	27.57	27.79	29,262	-0.04(-0.13%)
Jun 19, 2018	27.08	28.17	27.08	27.83	49,078	+0.64(+2.34%)
Jun 18, 2018	27.16	27.42	26.82	27.20	34,139	+0.07(+0.28%)
Jun 15, 2018		27.31	27.01	27.12	70,301	+0.11(+0.41%)
Jun 14, 2018	26.90	27.05	26.71	27.01	24,276	+0.22(+0.84%)
Jun 13, 2018	26.75	27.05	26.45	26.78	24,355	+0.15(+0.56%)
Jun 12, 2018	27.61	27.61	26.56	26.64	28,637	-0.90(-3.26%)
Jun 11, 2018	27.94	27.94	27.38	27.53	20,861	-0.49(-1.73%)
Jun 08, 2018	28.24	28.39	27.94	28.02	13,589	-0.26(-0.92%)
Jun 07, 2018	28.39	28.39	28.09	28.28	14,955	-0.04(-0.13%)
Jun 06, 2018	28.24	28.39	28.13	28.32	38,009	+0.11(+0.40%)
Jun 05, 2018	27.87	28.39	27.79	28.20	21,376	+0.04(+0.13%)
Jun 04, 2018	28.43	28.47	28.02	28.17	22,843	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.