SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 27.21 27.27 27.21 27.26 3,064,644 +0.04(+0.16%)
May 30, 2019 27.18 27.21 27.17 27.21 986,006 +0.02(+0.07%)
May 29, 2019 27.18 27.20 27.17 27.19 6,173,062 +0.03(+0.10%)
May 28, 2019 27.16 27.18 27.15 27.17 3,434,127 +0.01(+0.03%)
May 24, 2019 27.15 27.16 27.14 27.16 696,525 +0.01(+0.03%)
May 23, 2019 27.13 27.15 27.13 27.15 1,381,209 +0.03(+0.10%)
May 22, 2019 27.12 27.13 27.11 27.12 846,187 +0.00(+0.00%)
May 21, 2019 27.12 27.12 27.11 27.12 802,176 -0.02(-0.07%)
May 20, 2019 27.13 27.14 27.12 27.14 432,540 +0.00(+0.00%)
May 17, 2019 27.13 27.14 27.12 27.14 648,621 +0.01(+0.03%)
May 16, 2019 27.15 27.15 27.09 27.13 7,208,753 -0.01(-0.03%)
May 15, 2019 27.15 27.17 27.14 27.14 479,181 +0.01(+0.03%)
May 14, 2019 27.14 27.14 27.11 27.13 1,631,338 +0.00(+0.00%)
May 13, 2019 27.14 27.14 27.11 27.13 1,047,758 +0.02(+0.07%)
May 10, 2019 27.09 27.11 27.09 27.11 1,309,724 +0.01(+0.03%)
May 09, 2019 27.11 27.11 27.10 27.11 575,632 +0.01(+0.03%)
May 08, 2019 27.10 27.11 27.09 27.10 709,680 +0.00(+0.00%)
May 07, 2019 27.11 27.11 27.10 27.10 648,718 +0.01(+0.03%)
May 06, 2019 27.11 27.11 27.08 27.09 1,870,571 +0.00(+0.00%)
May 03, 2019 27.10 27.10 27.07 27.09 1,539,013 +0.03(+0.10%)
May 02, 2019 27.10 27.10 27.05 27.06 1,289,714 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.