Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
18.66
18.66
18.66
18.66
100
-0.22(-1.15%)
May 30, 2019
18.91
18.91
18.88
18.88
2,635
-0.18(-0.93%)
May 29, 2019
18.94
19.06
18.94
19.06
262
-0.07(-0.38%)
May 28, 2019
19.13
19.13
19.13
19.13
0
-0.12(-0.64%)
May 24, 2019
19.25
19.25
19.25
19.25
0
-0.01(-0.04%)
May 23, 2019
19.26
19.26
19.26
19.26
26
-0.22(-1.13%)
May 22, 2019
19.48
19.48
19.48
19.48
0
-0.11(-0.56%)
May 21, 2019
19.59
19.60
19.59
19.59
2,037
+0.05(+0.28%)
May 20, 2019
19.51
19.54
19.51
19.54
3,100
+0.03(+0.16%)
May 17, 2019
19.51
19.51
19.50
19.50
1,100
-0.04(-0.21%)
May 16, 2019
19.55
19.55
19.55
19.55
122
+0.06(+0.33%)
May 15, 2019
19.50
19.50
19.48
19.48
300
-0.12(-0.64%)
May 14, 2019
19.57
19.62
19.57
19.61
625
+0.06(+0.31%)
May 13, 2019
19.53
19.54
19.53
19.54
675
-0.14(-0.69%)
May 10, 2019
19.64
19.68
19.64
19.68
100
+0.02(+0.10%)
May 09, 2019
19.69
19.69
19.66
19.66
400
-0.07(-0.35%)
May 08, 2019
19.74
19.74
19.73
19.73
502
+0.08(+0.41%)
May 07, 2019
19.65
19.65
19.65
19.65
54
-0.15(-0.77%)
May 06, 2019
19.76
19.80
19.76
19.80
3,795
-0.03(-0.15%)
May 03, 2019
19.86
19.87
19.83
19.83
800
-0.07(-0.37%)
May 02, 2019
19.85
19.91
19.85
19.90
751
+0.10(+0.52%)
May 01, 2019
19.81
19.83
19.74
19.80
5,618
-0.07(-0.35%)
Apr 30, 2019
19.95
19.95
19.87
19.87
5,546
-0.11(-0.57%)
Apr 29, 2019
19.86
19.99
19.86
19.98
11,076
+0.13(+0.67%)
Apr 26, 2019
19.86
19.86
19.82
19.85
2,000
-0.07(-0.35%)
Apr 25, 2019
19.93
19.96
19.92
19.92
255
+0.03(+0.15%)
Apr 24, 2019
19.94
19.94
19.89
19.89
5,633
-0.16(-0.78%)
Apr 23, 2019
20.00
20.05
20.00
20.05
3,366
-0.01(-0.04%)
Apr 22, 2019
20.06
20.06
20.05
20.05
100
+0.07(+0.35%)
Apr 18, 2019
19.98
19.98
19.98
19.98
500
-0.09(-0.45%)
Apr 17, 2019
20.08
20.08
20.04
20.07
5,883
-0.01(-0.03%)
Apr 16, 2019
20.03
20.08
20.03
20.08
698
+0.11(+0.56%)
Apr 15, 2019
19.98
19.98
19.97
19.97
104
-0.04(-0.20%)
Apr 12, 2019
19.97
20.01
19.97
20.01
100
+0.15(+0.73%)
Apr 11, 2019
19.79
19.86
19.79
19.86
400
+0.12(+0.59%)
Apr 10, 2019
19.74
19.75
19.74
19.75
102
-0.04(-0.21%)
Apr 09, 2019
19.76
19.80
19.76
19.79
1,378
-0.06(-0.30%)
Apr 08, 2019
19.83
19.85
19.83
19.85
100
+0.07(+0.35%)
Apr 05, 2019
19.78
19.78
19.78
19.78
100
-0.03(-0.13%)
Apr 04, 2019
19.81
19.81
19.81
19.81
100
-0.04(-0.22%)
Apr 03, 2019
19.83
19.85
19.83
19.85
100
+0.16(+0.82%)
Apr 02, 2019
19.68
19.69
19.68
19.69
110
-0.03(-0.13%)
Apr 01, 2019
19.67
19.71
19.67
19.71
100
+0.28(+1.43%)
Mar 29, 2019
19.49
19.49
19.44
19.44
100
+0.03(+0.13%)
Mar 28, 2019
19.47
19.47
19.41
19.41
106
-0.06(-0.33%)
Mar 27, 2019
19.47
19.47
19.45
19.47
8,114
-0.18(-0.91%)
Mar 26, 2019
19.66
19.66
19.65
19.65
102
+0.04(+0.20%)
Mar 25, 2019
19.52
19.61
19.52
19.61
100
-0.06(-0.30%)
Mar 22, 2019
19.65
19.74
19.65
19.67
200
-0.30(-1.49%)
Mar 21, 2019
19.98
19.98
19.97
19.97
100
-0.05(-0.24%)
Mar 20, 2019
20.02
20.03
20.00
20.02
600
-0.18(-0.91%)
Mar 19, 2019
20.19
20.21
20.19
20.20
2,779
-0.07(-0.33%)
Mar 18, 2019
20.27
20.27
20.27
20.27
0
-0.01(-0.06%)
Mar 15, 2019
20.23
20.28
20.23
20.28
100
-0.11(-0.54%)
Mar 14, 2019
20.30
20.39
20.30
20.39
500
+0.13(+0.65%)
Mar 13, 2019
20.19
20.26
20.19
20.26
683
+0.04(+0.20%)
Mar 12, 2019
20.21
20.22
20.21
20.22
528
-0.14(-0.66%)
Mar 11, 2019
20.36
20.36
20.36
20.36
0
+0.08(+0.40%)
Mar 08, 2019
20.27
20.27
20.27
20.27
1,000
-0.10(-0.48%)
Mar 07, 2019
20.37
20.37
20.37
20.37
500
-0.13(-0.63%)
Mar 06, 2019
20.48
20.50
20.48
20.50
200
-0.07(-0.33%)
Mar 05, 2019
20.57
20.57
20.57
20.57
100
-0.03(-0.16%)
Mar 04, 2019
20.60
20.60
20.60
20.60
72
-0.17(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.