Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.21	48.21	44.71	45.26	7,531,354	-4.07(-8.25%)
May 28, 2020	53.72	53.94	48.80	49.33	1,955,544	-4.27(-7.97%)
May 27, 2020	52.53	55.05	51.35	53.60	2,660,008	+4.00(+8.07%)
May 26, 2020	47.53	50.05	47.28	49.60	2,183,040	+5.65(+12.87%)
May 22, 2020	44.29	44.99	43.06	43.94	1,282,302	-0.16(-0.36%)
May 21, 2020	41.97	44.69	40.32	44.10	2,139,138	+2.31(+5.53%)
May 20, 2020	42.15	43.38	41.59	41.79	1,715,921	+0.34(+0.82%)
May 19, 2020	43.73	44.25	41.20	41.45	1,577,287	-2.82(-6.36%)
May 18, 2020	43.17	45.36	42.74	44.27	1,990,467	+4.25(+10.62%)
May 15, 2020	39.95	41.93	39.18	40.02	1,627,518	-1.02(-2.47%)
May 14, 2020	37.82	41.05	36.17	41.04	1,745,747	+1.70(+4.33%)
May 13, 2020	41.04	41.04	37.95	39.34	1,809,993	-2.62(-6.24%)
May 12, 2020	44.21	45.09	41.92	41.95	1,268,179	-1.37(-3.17%)
May 11, 2020	44.58	44.76	41.71	43.33	2,080,207	-2.48(-5.41%)
May 08, 2020	44.38	45.88	43.57	45.80	1,297,172	+3.07(+7.17%)
May 07, 2020	42.90	45.10	42.69	42.74	1,398,083	+0.44(+1.04%)
May 06, 2020	44.47	45.40	41.18	42.30	1,485,724	-1.76(-4.00%)
May 05, 2020	45.45	47.36	43.75	44.06	1,554,134	-0.16(-0.36%)
May 04, 2020	42.88	45.48	41.57	44.22	1,317,065	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.