Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.258	9.398	8.881	9.304	1,269,728	-0.04(-0.43%)
May 28, 2020	9.936	9.936	9.275	9.345	767,737	-0.53(-5.37%)
May 27, 2020	9.957	10.03	9.369	9.876	1,074,634	+0.20(+2.04%)
May 26, 2020	9.729	9.852	9.613	9.678	1,175,385	+0.52(+5.71%)
May 22, 2020	9.101	9.177	8.776	9.156	606,437	-0.10(-1.04%)
May 21, 2020	9.655	9.681	9.119	9.252	1,067,053	-0.27(-2.84%)
May 20, 2020	9.210	9.581	9.158	9.523	1,110,012	+0.67(+7.54%)
May 19, 2020	9.479	9.479	8.855	8.855	1,394,288	-0.52(-5.58%)
May 18, 2020	8.939	9.483	8.939	9.379	2,266,447	+1.29(+16.01%)
May 15, 2020	8.095	8.474	7.985	8.084	762,353	-0.03(-0.33%)
May 14, 2020	7.716	8.274	7.314	8.111	1,186,162	+0.13(+1.57%)
May 13, 2020	8.707	8.707	7.822	7.986	1,918,417	-0.76(-8.73%)
May 12, 2020	9.279	9.301	8.732	8.750	834,221	-0.33(-3.58%)
May 11, 2020	9.261	9.298	8.997	9.075	1,113,673	-0.30(-3.21%)
May 08, 2020	9.054	9.382	8.936	9.375	1,246,469	+0.78(+9.05%)
May 07, 2020	8.656	8.917	8.493	8.597	3,476,255	+0.37(+4.53%)
May 06, 2020	8.711	8.875	8.210	8.225	834,574	-0.44(-5.09%)
May 05, 2020	9.350	9.496	8.621	8.666	1,235,357	+0.01(+0.11%)
May 04, 2020	7.813	8.669	7.762	8.657	679,468	+0.56(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.