Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.120
3.130
3.000
3.060
1,118,000
-0.13(-4.08%)
May 28, 2020
3.350
3.370
3.100
3.190
1,148,374
-0.14(-4.20%)
May 27, 2020
3.410
3.440
3.050
3.330
1,801,610
+0.14(+4.39%)
May 26, 2020
3.270
3.300
3.100
3.190
2,212,106
+0.28(+9.62%)
May 22, 2020
2.830
2.915
2.770
2.910
583,400
+0.04(+1.39%)
May 21, 2020
2.930
2.960
2.750
2.870
1,026,665
-0.02(-0.69%)
May 20, 2020
2.850
2.930
2.820
2.890
733,191
+0.13(+4.71%)
May 19, 2020
2.710
2.860
2.640
2.760
762,392
+0.03(+1.10%)
May 18, 2020
2.600
2.730
2.500
2.730
1,150,010
+0.35(+14.71%)
May 15, 2020
2.410
2.490
2.350
2.380
444,900
-0.07(-2.86%)
May 14, 2020
2.160
2.460
2.060
2.450
1,305,123
+0.15(+6.52%)
May 13, 2020
2.550
2.550
2.030
2.300
2,455,339
-0.30(-11.54%)
May 12, 2020
2.750
2.780
2.570
2.600
1,283,353
-0.15(-5.45%)
May 11, 2020
2.800
2.810
2.700
2.750
992,193
-0.14(-4.84%)
May 08, 2020
2.770
2.920
2.760
2.890
904,600
+0.12(+4.33%)
May 07, 2020
2.800
2.890
2.710
2.770
959,877
+0.01(+0.36%)
May 06, 2020
2.880
2.960
2.710
2.760
1,075,880
-0.06(-2.13%)
May 05, 2020
2.880
3.050
2.800
2.820
1,400,443
+0.03(+1.08%)
May 04, 2020
2.780
2.860
2.660
2.790
1,081,635
-0.02(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.