California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 57.93 57.94 57.86 57.93 94,860 +0.27(+0.47%)
May 28, 2020 57.78 57.85 57.63 57.66 117,719 -0.15(-0.26%)
May 27, 2020 57.81 57.87 57.76 57.81 68,891 +0.07(+0.13%)
May 26, 2020 57.81 57.94 57.73 57.74 136,023 -0.19(-0.32%)
May 22, 2020 57.77 57.92 57.74 57.92 120,594 +0.23(+0.40%)
May 21, 2020 57.65 57.71 57.63 57.69 143,998 +0.08(+0.15%)
May 20, 2020 57.39 57.70 57.39 57.61 282,037 +0.28(+0.49%)
May 19, 2020 57.13 57.59 57.13 57.33 251,112 +0.19(+0.34%)
May 18, 2020 57.17 57.27 57.14 57.14 78,302 -0.02(-0.04%)
May 15, 2020 56.99 57.23 56.99 57.16 96,045 +0.06(+0.10%)
May 14, 2020 56.88 57.12 56.88 57.11 152,448 +0.23(+0.41%)
May 13, 2020 56.78 56.99 56.76 56.88 113,806 -0.06(-0.10%)
May 12, 2020 56.85 56.94 56.75 56.93 122,347 +0.13(+0.23%)
May 11, 2020 56.80 56.82 56.63 56.80 85,321 +0.07(+0.13%)
May 08, 2020 56.66 56.78 56.53 56.73 83,555 +0.08(+0.15%)
May 07, 2020 56.58 56.66 56.51 56.64 110,591 +0.25(+0.44%)
May 06, 2020 56.51 56.66 56.36 56.39 170,880 +0.00(+0.00%)
May 05, 2020 56.36 56.44 56.34 56.39 182,774 +0.09(+0.17%)
May 04, 2020 56.17 56.36 56.07 56.30 173,180 +0.28(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.