Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.69	52.72	50.99	52.10	446,616	-1.44(-2.69%)
May 28, 2020	55.99	55.99	53.38	53.54	440,153	-1.62(-2.93%)
May 27, 2020	53.52	55.60	53.25	55.16	525,651	+3.44(+6.66%)
May 26, 2020	50.67	52.46	50.32	51.71	294,531	+3.58(+7.44%)
May 22, 2020	48.63	48.63	47.47	48.13	160,514	-0.16(-0.33%)
May 21, 2020	48.31	49.24	48.27	48.29	434,785	-0.18(-0.36%)
May 20, 2020	47.81	48.69	47.81	48.46	430,478	+1.58(+3.37%)
May 19, 2020	48.36	48.50	46.85	46.89	304,498	-1.84(-3.77%)
May 18, 2020	46.57	49.30	46.42	48.72	694,073	+4.74(+10.79%)
May 15, 2020	43.55	45.29	43.32	43.98	432,096	-0.09(-0.21%)
May 14, 2020	42.33	44.28	41.06	44.07	398,437	+0.81(+1.87%)
May 13, 2020	44.38	44.47	42.80	43.27	466,870	-1.62(-3.60%)
May 12, 2020	48.39	48.47	44.87	44.88	604,380	-2.81(-5.90%)
May 11, 2020	49.20	49.21	46.88	47.69	509,043	-2.27(-4.55%)
May 08, 2020	48.88	50.00	48.76	49.97	521,726	+2.39(+5.03%)
May 07, 2020	47.04	48.05	46.62	47.57	483,625	+1.59(+3.45%)
May 06, 2020	47.86	48.08	45.98	45.99	384,697	-1.49(-3.15%)
May 05, 2020	47.17	48.78	47.17	47.48	558,939	+0.74(+1.59%)
May 04, 2020	46.81	47.39	46.03	46.74	728,270	-1.01(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.