Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.98	16.67	15.71	16.51	507,072	+0.23(+1.44%)
May 28, 2020	17.38	17.72	16.20	16.27	437,344	-0.83(-4.83%)
May 27, 2020	16.92	17.18	16.26	17.10	471,706	+0.72(+4.41%)
May 26, 2020	16.08	16.70	15.87	16.38	599,527	+0.99(+6.46%)
May 22, 2020	15.54	15.54	14.88	15.38	305,245	-0.09(-0.61%)
May 21, 2020	15.20	15.82	15.13	15.48	376,183	+0.40(+2.68%)
May 20, 2020	15.23	15.50	14.97	15.07	430,847	+0.29(+1.97%)
May 19, 2020	14.62	15.52	14.42	14.78	546,829	+0.09(+0.64%)
May 18, 2020	14.04	14.85	14.03	14.69	661,071	+1.42(+10.67%)
May 15, 2020	12.79	13.33	12.36	13.27	500,781	+0.39(+3.06%)
May 14, 2020	12.48	12.90	11.80	12.88	488,107	+0.03(+0.22%)
May 13, 2020	13.42	13.42	12.59	12.85	460,081	-0.72(-5.32%)
May 12, 2020	14.38	14.64	13.56	13.57	476,878	-0.74(-5.18%)
May 11, 2020	14.74	15.02	14.00	14.31	477,571	-0.61(-4.09%)
May 08, 2020	14.59	14.92	14.12	14.92	727,663	+0.72(+5.09%)
May 07, 2020	14.07	14.56	14.07	14.20	495,734	+0.40(+2.92%)
May 06, 2020	14.44	14.50	13.77	13.80	395,961	-0.60(-4.17%)
May 05, 2020	14.89	15.50	14.29	14.40	486,448	-0.14(-0.97%)
May 04, 2020	14.22	14.75	13.93	14.54	402,560	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.