Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	151.72	155.97	151.72	155.83	2,063,546	+1.80(+1.17%)
May 28, 2020	151.94	155.56	150.26	154.03	2,926,330	+3.38(+2.24%)
May 27, 2020	157.63	158.63	146.83	150.65	4,526,536	-5.07(-3.26%)
May 26, 2020	155.44	157.81	154.22	155.72	1,869,884	+3.13(+2.05%)
May 22, 2020	151.83	152.74	150.21	152.59	1,170,983	+0.53(+0.35%)
May 21, 2020	153.05	154.79	151.59	152.06	2,118,069	-2.25(-1.46%)
May 20, 2020	154.50	155.77	153.81	154.31	1,114,057	+0.90(+0.59%)
May 19, 2020	157.76	158.72	153.04	153.41	1,224,315	-5.15(-3.25%)
May 18, 2020	158.14	159.78	156.76	158.56	1,569,323	+4.04(+2.61%)
May 15, 2020	153.30	155.27	151.58	154.52	2,112,527	+0.47(+0.30%)
May 14, 2020	150.66	154.38	149.88	154.05	1,764,109	+2.19(+1.44%)
May 13, 2020	149.91	152.81	148.87	151.87	1,767,879	-1.04(-0.68%)
May 12, 2020	158.41	159.06	152.88	152.91	1,532,330	-4.26(-2.71%)
May 11, 2020	152.73	157.97	152.23	157.17	2,284,091	+2.25(+1.45%)
May 08, 2020	154.00	155.15	153.39	154.91	1,693,842	+2.59(+1.70%)
May 07, 2020	150.70	155.73	149.18	152.32	2,011,904	+4.09(+2.76%)
May 06, 2020	153.21	153.95	147.99	148.23	1,846,382	-4.10(-2.69%)
May 05, 2020	149.42	154.21	147.97	152.34	1,966,511	+5.08(+3.45%)
May 04, 2020	148.96	149.34	145.65	147.26	2,665,427	-0.93(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.