Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.03	55.62	54.28	55.14	269,475	-0.72(-1.29%)
May 28, 2020	58.22	58.22	55.69	55.87	209,683	-1.18(-2.07%)
May 27, 2020	57.03	57.41	56.17	57.04	230,986	+1.68(+3.04%)
May 26, 2020	54.90	55.99	54.68	55.36	153,420	+2.88(+5.49%)
May 22, 2020	52.67	52.67	51.47	52.48	112,649	+0.36(+0.69%)
May 21, 2020	52.74	53.43	51.82	52.12	161,785	-0.89(-1.69%)
May 20, 2020	52.25	53.67	52.23	53.01	170,233	+2.07(+4.07%)
May 19, 2020	52.19	53.04	50.94	50.94	131,599	-1.82(-3.44%)
May 18, 2020	49.67	53.20	49.67	52.76	243,008	+5.11(+10.71%)
May 15, 2020	47.89	49.32	47.37	47.65	629,932	-0.17(-0.36%)
May 14, 2020	44.47	47.90	43.69	47.82	281,435	+1.77(+3.84%)
May 13, 2020	47.81	47.81	45.26	46.05	173,540	-2.24(-4.64%)
May 12, 2020	50.41	50.78	48.24	48.29	187,387	-2.05(-4.07%)
May 11, 2020	49.77	50.85	48.07	50.34	238,073	-0.52(-1.02%)
May 08, 2020	50.53	50.89	49.44	50.86	252,515	+1.63(+3.32%)
May 07, 2020	49.29	49.75	48.45	49.23	173,938	+0.94(+1.96%)
May 06, 2020	48.96	49.36	47.62	48.28	215,325	-0.63(-1.29%)
May 05, 2020	47.42	50.34	47.42	48.92	332,625	+3.49(+7.67%)
May 04, 2020	47.76	47.80	44.85	45.43	423,409	-3.15(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.