Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	189.56	192.20	184.93	186.48	2,440,844	-3.07(-1.62%)
May 28, 2020	189.02	193.74	188.60	189.56	1,548,042	+1.05(+0.56%)
May 27, 2020	185.84	188.69	182.68	188.51	1,363,036	+3.34(+1.81%)
May 26, 2020	183.12	187.13	182.27	185.16	1,632,292	+6.54(+3.66%)
May 22, 2020	179.06	179.32	176.62	178.62	866,167	+0.30(+0.17%)
May 21, 2020	177.64	179.78	176.41	178.32	1,134,648	+0.39(+0.22%)
May 20, 2020	183.29	183.87	177.20	177.93	1,711,292	-3.32(-1.83%)
May 19, 2020	182.27	184.27	180.04	181.25	1,055,203	-1.64(-0.89%)
May 18, 2020	184.52	185.43	182.74	182.88	1,331,066	+3.18(+1.77%)
May 15, 2020	173.58	179.95	173.20	179.71	1,380,937	+5.38(+3.08%)
May 14, 2020	169.81	174.33	166.83	174.33	1,945,582	+3.26(+1.91%)
May 13, 2020	177.99	178.62	168.87	171.07	1,953,020	-8.08(-4.51%)
May 12, 2020	180.23	183.54	179.15	179.15	1,412,180	+0.54(+0.30%)
May 11, 2020	177.33	181.02	177.26	178.61	1,130,148	-0.27(-0.15%)
May 08, 2020	176.84	179.03	175.88	178.88	1,376,069	+4.81(+2.76%)
May 07, 2020	175.33	177.38	173.23	174.06	1,193,839	+0.71(+0.41%)
May 06, 2020	181.72	182.81	172.96	173.36	1,522,211	-6.58(-3.66%)
May 05, 2020	176.76	182.20	176.36	179.93	1,523,951	+5.46(+3.13%)
May 04, 2020	171.06	176.18	170.62	174.47	1,614,221	-2.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.