Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4900	0.4900	0.4700	0.4700	17,500	-0.01(-2.08%)
May 28, 2020		0.4800	0.4800	0.4800	19	+0.00(+0.00%)
May 27, 2020	0.5000	0.5000	0.4800	0.4800	11,709	-0.02(-4.00%)
May 26, 2020	0.4900	0.5500	0.4900	0.5000	14,100	+0.02(+4.17%)
May 25, 2020	0.4800	0.4800	0.4800	0.4800	732	-0.02(-4.00%)
May 22, 2020	0.5000	0.5400	0.5000	0.5000	8,281	+0.01(+2.04%)
May 21, 2020	0.4900	0.4900	0.4900	0.4900	3,275	-0.05(-9.26%)
May 19, 2020		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
May 15, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 14, 2020	0.4800	0.5100	0.4800	0.5100	2,260	-0.02(-3.77%)
May 13, 2020	0.5600	0.6000	0.5300	0.5300	5,000	-0.01(-1.85%)
May 12, 2020	0.5400	0.5400	0.5400	0.5400	2,500	-0.06(-10.00%)
May 11, 2020	0.5100	0.6200	0.4700	0.6000	84,103	+0.07(+13.21%)
May 08, 2020	0.5000	0.5400	0.4600	0.5300	15,655	+0.02(+3.92%)
May 07, 2020	0.5700	0.5700	0.5000	0.5100	28,272	-0.04(-7.27%)
May 06, 2020	0.7000	0.7000	0.5500	0.5500	34,839	-0.10(-15.38%)
May 05, 2020	0.6500	0.7000	0.6500	0.6500	30,067	+0.03(+4.84%)
May 04, 2020	0.5500	0.6600	0.5100	0.6200	66,479	+0.12(+24.00%)
May 01, 2020	0.4300	0.5000	0.4300	0.5000	22,800	+0.06(+13.64%)
Apr 30, 2020	0.4300	0.4700	0.4300	0.4400	80,467	+0.05(+12.82%)
Apr 29, 2020	0.4500	0.4500	0.3900	0.3900	42,540	-0.06(-13.33%)
Apr 28, 2020	0.5000	0.5000	0.4400	0.4500	87,620	-0.05(-10.00%)
Apr 27, 2020	0.4000	0.5100	0.3400	0.5000	49,667	+0.10(+25.00%)
Apr 24, 2020	0.3600	0.4000	0.3600	0.4000	24,749	+0.04(+11.11%)
Apr 23, 2020	0.2600	0.4000	0.2500	0.3600	66,625	+0.06(+20.00%)
Apr 22, 2020	0.3300	0.3300	0.3000	0.3000	6,158	-0.04(-11.76%)
Apr 21, 2020	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)
Apr 20, 2020	0.3400	0.3400	0.3400	0.3400	556,500	-0.01(-2.86%)
Apr 17, 2020	0.3500	0.3500	0.3500	0.3500	500	+0.03(+9.37%)
Apr 15, 2020		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Apr 14, 2020	0.3200	0.3300	0.3200	0.3300	2,000	-0.01(-2.94%)
Apr 13, 2020	0.4200	0.4200	0.3400	0.3400	15,689	-0.02(-5.56%)
Apr 09, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 08, 2020	0.3500	0.3600	0.3500	0.3600	23,300	-0.02(-5.26%)
Apr 07, 2020	0.3800	0.3800	0.2900	0.3800	37,895	+0.00(+0.00%)
Apr 06, 2020	0.2800	0.3800	0.2800	0.3800	70,010	+0.10(+35.71%)
Apr 03, 2020	0.3600	0.3600	0.2800	0.2800	10,000	-0.05(-15.15%)
Apr 02, 2020	0.3500	0.3500	0.2900	0.3300	43,700	+0.08(+32.00%)
Apr 01, 2020	0.3300	0.3300	0.2500	0.2500	26,200	-0.01(-3.85%)
Mar 31, 2020	0.3800	0.3800	0.2300	0.2600	54,569	+0.06(+30.00%)
Mar 30, 2020	0.2700	0.3300	0.2000	0.2000	38,666	-0.09(-31.03%)
Mar 27, 2020	0.3300	0.3300	0.2600	0.2900	8,561	-0.08(-21.62%)
Mar 26, 2020	0.4000	0.4000	0.3200	0.3700	30,520	-0.03(-7.50%)
Mar 25, 2020	0.4000	0.4000	0.3500	0.4000	4,700	-0.01(-2.44%)
Mar 24, 2020	0.4800	0.4800	0.2500	0.4100	23,675	+0.11(+36.67%)
Mar 23, 2020	0.6300	0.6300	0.2800	0.3000	13,016	-0.10(-25.00%)
Mar 20, 2020	0.3600	0.5200	0.3600	0.4000	48,500	+0.34(+566.67%)
Mar 19, 2020	0.1900	0.1900	0.0600	0.0600	3,500	-0.18(-75.00%)
Mar 18, 2020	0.2800	0.2800	0.2400	0.2400	2,000	-0.06(-20.00%)
Mar 17, 2020	0.4000	0.4000	0.3000	0.3000	3,000	-0.15(-33.33%)
Mar 16, 2020	0.4800	0.4800	0.4500	0.4500	4,102	-0.06(-11.76%)
Mar 13, 2020	0.4700	0.5100	0.4700	0.5100	1,275	+0.04(+8.51%)
Mar 12, 2020	0.1400	0.4700	0.1400	0.4700	19,611	+0.05(+11.90%)
Mar 11, 2020	0.6300	0.6300	0.4000	0.4200	4,500	-0.28(-40.00%)
Mar 10, 2020	0.7000	0.7000	0.7000	0.7000	500	-0.02(-2.78%)
Mar 09, 2020	0.9700	0.9700	0.7100	0.7200	7,015	-0.36(-33.33%)
Mar 06, 2020	0.8500	1.160	0.8500	1.080	9,000	+0.21(+24.14%)
Mar 05, 2020	0.9500	0.9500	0.8700	0.8700	3,200	-0.13(-13.00%)
Mar 04, 2020	1.000	1.000	1.000	1.000	2,000	+0.08(+8.70%)
Mar 02, 2020		0.9200	0.9200	0.9200	0	+0.22(+31.43%)
Feb 28, 2020	0.9000	0.9000	0.7000	0.7000	144,841	-0.20(-22.22%)
Feb 27, 2020	0.9000	0.9000	0.9000	0.9000	900	-0.05(-5.26%)
Feb 26, 2020	0.9500	0.9500	0.9500	0.9500	900	+0.05(+5.56%)
Feb 25, 2020	1.030	1.030	0.9000	0.9000	7,900	-0.15(-14.29%)
Feb 24, 2020	1.050	1.050	1.050	1.050	1,100	+0.03(+2.94%)
Feb 21, 2020	1.020	1.020	1.020	1.020	200	-0.04(-3.77%)
Feb 13, 2020		1.060	1.060	1.060	0	-0.04(-3.64%)
Feb 12, 2020	1.080	1.130	1.060	1.100	2,300	+0.00(+0.00%)
Feb 10, 2020		1.100	1.100	1.100	0	-0.03(-2.65%)
Feb 07, 2020	1.130	1.140	1.130	1.130	31,700	-0.02(-1.74%)
Feb 06, 2020	1.090	1.150	1.030	1.150	3,200	+0.04(+3.60%)
Feb 05, 2020	1.090	1.110	0.8400	1.110	7,130	+0.00(+0.00%)
Feb 03, 2020		1.110	1.110	1.110	0	-0.05(-4.31%)
Jan 31, 2020	1.150	1.160	1.150	1.160	17,000	+0.02(+1.75%)
Jan 30, 2020	1.080	1.140	1.080	1.140	6,501	+0.04(+3.64%)
Jan 29, 2020	1.120	1.120	1.100	1.100	800	-0.02(-1.79%)
Jan 28, 2020	1.170	1.190	1.120	1.120	4,840	-0.02(-1.75%)
Jan 27, 2020	1.100	1.140	1.100	1.140	900	+0.02(+1.79%)
Jan 24, 2020	1.240	1.240	1.120	1.120	56,200	-0.13(-10.40%)
Jan 23, 2020	1.350	1.350	1.250	1.250	10,200	-0.10(-7.41%)
Jan 22, 2020	1.410	1.410	1.310	1.350	2,100	-0.06(-4.26%)
Jan 21, 2020	1.250	1.410	1.250	1.410	7,920	+0.06(+4.44%)
Jan 20, 2020	1.350	1.350	1.340	1.350	10,350	+0.00(+0.00%)
Jan 17, 2020	1.360	1.360	1.350	1.350	3,300	+0.00(+0.00%)
Jan 16, 2020	1.400	1.420	1.350	1.350	1,400	-0.10(-6.90%)
Jan 15, 2020	1.460	1.460	1.400	1.450	4,500	-0.07(-4.61%)
Jan 13, 2020		1.520	1.520	1.520	0	+0.02(+1.33%)
Jan 10, 2020	1.520	1.530	1.500	1.500	9,090	+0.00(+0.00%)
Jan 09, 2020	1.500	1.500	1.500	1.500	214	-0.01(-0.66%)
Jan 08, 2020	1.510	1.510	1.500	1.510	300	+0.00(+0.00%)
Jan 07, 2020	1.520	1.520	1.510	1.510	1,100	-0.01(-0.66%)
Jan 06, 2020	1.560	1.560	1.520	1.520	300	-0.06(-3.80%)
Jan 03, 2020	1.600	1.600	1.480	1.580	6,554	-0.02(-1.25%)
Jan 02, 2020	1.700	1.700	1.600	1.600	1,300	-0.10(-5.88%)
Dec 31, 2019		1.700	1.700	1.700	0	+0.05(+3.03%)
Dec 30, 2019	1.620	1.650	1.620	1.650	31,300	+0.07(+4.43%)
Dec 27, 2019	1.620	1.620	1.570	1.580	15,000	-0.02(-1.25%)
Dec 24, 2019		1.600	1.600	1.600	0	-0.04(-2.44%)
Dec 23, 2019	1.640	1.640	1.630	1.640	2,200	-0.03(-1.80%)
Dec 20, 2019	1.700	1.700	1.600	1.670	52,400	-0.07(-4.02%)
Dec 19, 2019	1.740	1.760	1.720	1.740	39,600	-0.02(-1.14%)
Dec 18, 2019	1.790	1.800	1.760	1.760	19,200	-0.03(-1.68%)
Dec 17, 2019	1.750	1.790	1.750	1.790	9,208	+0.04(+2.29%)
Dec 16, 2019	1.700	1.760	1.690	1.750	17,100	+0.00(+0.00%)
Dec 13, 2019	1.730	1.750	1.730	1.750	19,500	+0.03(+1.74%)
Dec 12, 2019	1.650	1.720	1.650	1.720	8,312	+0.01(+0.58%)
Dec 10, 2019		1.710	1.710	1.710	0	+0.01(+0.59%)
Dec 09, 2019	1.750	1.750	1.700	1.700	17,000	-0.05(-2.86%)
Dec 06, 2019	1.700	1.750	1.700	1.750	18,385	+0.11(+6.71%)
Dec 05, 2019	1.640	1.640	1.640	1.640	20,500	-0.02(-1.20%)
Dec 04, 2019	1.660	1.660	1.640	1.660	8,200	+0.01(+0.61%)
Dec 03, 2019	1.670	1.690	1.650	1.650	1,900	-0.04(-2.37%)
Dec 02, 2019	1.690	1.700	1.690	1.690	12,500	+0.01(+0.60%)
Nov 27, 2019		1.680	1.680	1.680	0	+0.00(+0.00%)
Nov 26, 2019	1.680	1.680	1.670	1.680	8,600	+0.01(+0.60%)
Nov 25, 2019	1.680	1.680	1.620	1.670	94,050	-0.03(-1.76%)
Nov 22, 2019	1.800	1.800	1.690	1.700	24,902	-0.10(-5.56%)
Nov 21, 2019	1.800	1.820	1.800	1.800	25,000	+0.00(+0.00%)
Nov 20, 2019	1.710	1.800	1.710	1.800	7,862	-0.05(-2.70%)
Nov 18, 2019		1.850	1.850	1.850	0	-0.04(-2.12%)
Nov 15, 2019	1.800	1.890	1.800	1.890	12,108	+0.09(+5.00%)
Nov 14, 2019	1.800	1.800	1.800	1.800	8,400	+0.00(+0.00%)
Nov 13, 2019	1.790	1.800	1.790	1.800	15,700	+0.01(+0.56%)
Nov 12, 2019	1.950	1.950	1.640	1.790	37,500	-0.18(-9.14%)
Nov 11, 2019	1.870	1.970	1.830	1.970	62,227	+0.11(+5.91%)
Nov 08, 2019	1.870	1.910	1.850	1.860	21,600	-0.01(-0.53%)
Nov 07, 2019	2.030	2.030	1.800	1.870	32,300	-0.18(-8.78%)
Nov 06, 2019	2.100	2.100	2.050	2.050	300	-0.05(-2.38%)
Nov 05, 2019	2.040	2.100	2.040	2.100	3,010	+0.08(+3.96%)
Nov 04, 2019	2.050	2.050	2.020	2.020	6,900	-0.01(-0.49%)
Nov 01, 2019	2.050	2.050	1.990	2.030	6,300	-0.07(-3.33%)
Oct 31, 2019	2.030	2.100	2.010	2.100	15,900	+0.05(+2.44%)
Oct 30, 2019	1.970	2.050	1.950	2.050	1,400	+0.06(+3.02%)
Oct 29, 2019	2.030	2.030	1.900	1.990	6,575	-0.02(-1.00%)
Oct 28, 2019	1.910	2.100	1.910	2.010	3,979	-0.09(-4.29%)
Oct 25, 2019	2.000	2.100	2.000	2.100	12,626	+0.03(+1.45%)
Oct 24, 2019	1.950	2.070	1.950	2.070	3,000	+0.02(+0.98%)
Oct 23, 2019	2.000	2.050	1.960	2.050	19,000	+0.00(+0.00%)
Oct 22, 2019	2.090	2.090	1.850	2.050	31,129	-0.10(-4.65%)
Oct 18, 2019		2.150	2.150	2.150	0	+0.13(+6.44%)
Oct 17, 2019	2.150	2.150	2.020	2.020	1,700	-0.13(-6.05%)
Oct 16, 2019	2.200	2.200	2.150	2.150	6,700	+0.00(+0.00%)
Oct 15, 2019	2.150	2.150	2.100	2.150	1,293	-0.04(-1.83%)
Oct 11, 2019		2.190	2.190	2.190	0	-0.01(-0.45%)
Oct 10, 2019	2.020	2.200	2.020	2.200	21,293	+0.04(+1.85%)
Oct 09, 2019	2.200	2.200	2.160	2.160	200	-0.09(-4.00%)
Oct 04, 2019		2.250	2.250	2.250	0	+0.02(+0.90%)
Oct 03, 2019	2.230	2.230	2.230	2.230	500	+0.03(+1.36%)
Oct 02, 2019	2.100	2.300	2.090	2.200	4,300	-0.03(-1.35%)
Oct 01, 2019	2.230	2.230	2.230	2.230	400	-0.03(-1.33%)
Sep 30, 2019	2.270	2.270	2.260	2.260	300	-0.02(-0.88%)
Sep 26, 2019		2.280	2.280	2.280	0	-0.02(-0.87%)
Sep 23, 2019		2.300	2.300	2.300	0	-0.04(-1.71%)
Sep 20, 2019	2.200	2.450	2.170	2.340	39,813	+0.16(+7.34%)
Sep 18, 2019		2.180	2.180	2.180	0	-0.09(-3.96%)
Sep 17, 2019	2.280	2.320	2.220	2.270	3,000	-0.03(-1.30%)
Sep 16, 2019	2.280	2.330	2.280	2.300	35,250	+0.09(+4.07%)
Sep 13, 2019	2.210	2.210	2.210	2.210	19,200	+0.01(+0.45%)
Sep 11, 2019		2.200	2.200	2.200	0	-0.05(-2.22%)
Sep 10, 2019	2.240	2.250	2.220	2.250	18,968	+0.04(+1.81%)
Sep 09, 2019	2.250	2.290	2.210	2.210	12,900	+0.00(+0.00%)
Sep 06, 2019	2.210	2.210	2.210	2.210	6,800	-0.05(-2.21%)
Sep 05, 2019	2.260	2.260	2.260	2.260	4,000	+0.01(+0.44%)
Sep 04, 2019	2.220	2.250	2.210	2.250	34,077	+0.03(+1.35%)
Aug 30, 2019		2.220	2.220	2.220	0	+0.00(+0.00%)
Aug 29, 2019	2.220	2.250	2.220	2.220	45,205	+0.00(+0.00%)
Aug 28, 2019	2.200	2.220	2.200	2.220	300	+0.05(+2.30%)
Aug 27, 2019	2.250	2.250	2.170	2.170	25,234	-0.03(-1.36%)
Aug 26, 2019	2.270	2.270	2.180	2.200	7,401	-0.07(-3.08%)
Aug 23, 2019	2.270	2.270	2.270	2.270	2,500	+0.00(+0.00%)
Aug 22, 2019	2.250	2.270	2.250	2.270	6,500	+0.02(+0.89%)
Aug 21, 2019	2.230	2.260	2.230	2.250	13,700	+0.07(+3.21%)
Aug 20, 2019	2.180	2.180	2.180	2.180	26,100	-0.02(-0.91%)
Aug 15, 2019		2.200	2.200	2.200	0	-0.03(-1.35%)
Aug 14, 2019	2.190	2.250	2.190	2.230	14,300	+0.01(+0.45%)
Aug 13, 2019	2.220	2.220	2.220	2.220	3,829	-0.01(-0.45%)
Aug 12, 2019	2.240	2.240	2.230	2.230	11,799	-0.02(-0.89%)
Aug 09, 2019	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
Aug 08, 2019	2.250	2.250	2.200	2.250	33,500	-0.03(-1.32%)
Aug 06, 2019		2.280	2.280	2.280	0	-0.16(-6.56%)
Aug 02, 2019		2.440	2.440	2.440	0	+0.02(+0.83%)
Aug 01, 2019	2.420	2.420	2.420	2.420	4,000	+0.00(+0.00%)
Jul 31, 2019	2.380	2.420	2.380	2.420	5,700	+0.06(+2.54%)
Jul 29, 2019		2.360	2.360	2.360	0	-0.08(-3.28%)
Jul 25, 2019		2.440	2.440	2.440	0	-0.06(-2.40%)
Jul 24, 2019	2.410	2.500	2.410	2.500	6,300	+0.11(+4.60%)
Jul 22, 2019		2.390	2.390	2.390	0	-0.01(-0.42%)
Jul 19, 2019	2.450	2.450	2.350	2.400	2,300	-0.07(-2.83%)
Jul 16, 2019		2.470	2.470	2.470	0	+0.02(+0.82%)
Jul 12, 2019		2.450	2.450	2.450	0	-0.10(-3.92%)
Jul 10, 2019		2.550	2.550	2.550	0	+0.09(+3.66%)
Jul 09, 2019	2.400	2.460	2.400	2.460	6,350	+0.02(+0.82%)
Jul 08, 2019	2.450	2.450	2.430	2.440	1,800	-0.03(-1.21%)
Jul 05, 2019	2.470	2.470	2.470	2.470	150	-0.03(-1.20%)
Jul 04, 2019	2.520	2.520	2.500	2.500	5,950	-0.02(-0.79%)
Jul 02, 2019		2.520	2.520	2.520	0	+0.03(+1.20%)
Jun 28, 2019		2.490	2.490	2.490	0	-0.02(-0.80%)
Jun 26, 2019		2.510	2.510	2.510	0	-0.01(-0.40%)
Jun 25, 2019	2.480	2.520	2.470	2.520	800	+0.04(+1.61%)
Jun 24, 2019	2.500	2.550	2.480	2.480	7,900	-0.08(-3.13%)
Jun 21, 2019	2.570	2.570	2.560	2.560	15,500	+0.00(+0.00%)
Jun 20, 2019	2.550	2.600	2.550	2.560	42,100	+0.01(+0.39%)
Jun 19, 2019	2.650	2.650	2.550	2.550	8,550	-0.10(-3.77%)
Jun 18, 2019	2.340	2.660	2.340	2.650	25,587	+0.09(+3.52%)
Jun 13, 2019		2.560	2.560	2.560	0	-0.01(-0.39%)
Jun 12, 2019	2.580	2.580	2.570	2.570	23,700	-0.02(-0.77%)
Jun 11, 2019	2.590	2.600	2.590	2.590	7,600	-0.04(-1.52%)
Jun 07, 2019		2.630	2.630	2.630	0	+0.04(+1.54%)
Jun 06, 2019	2.600	2.650	2.590	2.590	46,500	-0.01(-0.38%)
Jun 05, 2019	2.650	2.650	2.590	2.600	600	-0.10(-3.70%)
Jun 04, 2019	2.670	2.750	2.670	2.700	28,700	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.