Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.695	7.823	7.599	7.714	131,462	-0.05(-0.66%)
May 28, 2020	8.086	8.086	7.721	7.765	319,877	-0.19(-2.34%)
May 27, 2020	8.048	8.048	7.766	7.951	230,960	+0.11(+1.39%)
May 26, 2020	7.759	7.913	7.759	7.842	225,420	+0.31(+4.17%)
May 22, 2020	7.490	7.547	7.439	7.528	89,045	+0.06(+0.77%)
May 21, 2020	7.336	7.477	7.336	7.471	470,412	+0.15(+2.01%)
May 20, 2020	7.541	7.541	7.259	7.323	183,022	+0.10(+1.33%)
May 19, 2020	7.131	7.301	7.102	7.227	208,745	+0.12(+1.71%)
May 18, 2020	7.034	7.201	6.964	7.105	194,279	+0.21(+3.07%)
May 15, 2020	6.733	6.930	6.733	6.893	173,100	+0.11(+1.61%)
May 14, 2020	6.470	6.832	6.361	6.784	205,369	+0.10(+1.54%)
May 13, 2020	6.938	6.938	6.515	6.682	240,443	-0.25(-3.61%)
May 12, 2020	6.990	7.102	6.932	6.932	115,113	-0.03(-0.37%)
May 11, 2020	6.874	7.038	6.842	6.958	507,074	-0.03(-0.37%)
May 08, 2020	6.932	7.054	6.906	6.983	206,629	+0.11(+1.59%)
May 07, 2020	6.823	6.998	6.778	6.874	192,516	+0.17(+2.58%)
May 06, 2020	6.727	6.797	6.534	6.701	196,912	+0.10(+1.46%)
May 05, 2020	6.733	6.893	6.511	6.605	1,105,120	+0.17(+2.59%)
May 04, 2020	6.502	6.560	6.316	6.438	331,484	-0.15(-2.33%)
May 01, 2020	6.752	6.752	6.534	6.592	153,763	-0.32(-4.64%)
Apr 30, 2020	6.945	6.952	6.752	6.913	613,744	-0.12(-1.73%)
Apr 29, 2020	6.836	7.079	6.804	7.034	573,297	+0.39(+5.84%)
Apr 28, 2020	6.996	7.118	6.643	6.647	270,731	-0.11(-1.57%)
Apr 27, 2020	6.464	6.893	6.464	6.752	441,841	+0.33(+5.19%)
Apr 24, 2020	6.150	6.477	6.150	6.419	371,308	+0.29(+4.71%)
Apr 23, 2020	6.092	6.169	5.964	6.130	356,345	+0.08(+1.24%)
Apr 22, 2020	6.169	6.220	6.002	6.055	172,637	-0.02(-0.29%)
Apr 21, 2020	6.085	6.207	5.996	6.073	409,206	-0.18(-2.87%)
Apr 20, 2020	6.393	6.459	6.169	6.252	183,128	-0.25(-3.85%)
Apr 17, 2020	6.688	6.720	6.400	6.502	257,935	+0.13(+2.01%)
Apr 16, 2020	6.573	6.624	6.306	6.374	263,576	-0.14(-2.17%)
Apr 15, 2020	6.605	6.605	6.400	6.515	541,890	-0.41(-5.93%)
Apr 14, 2020	6.874	6.945	6.663	6.925	270,584	+0.21(+3.15%)
Apr 13, 2020	6.797	6.823	6.297	6.714	465,848	-0.04(-0.57%)
Apr 09, 2020	6.323	7.031	6.323	6.752	953,457	+0.61(+9.86%)
Apr 08, 2020	5.823	6.348	5.823	6.146	328,587	+0.44(+7.70%)
Apr 07, 2020	5.669	5.983	5.540	5.707	338,845	+0.48(+9.20%)
Apr 06, 2020	5.143	5.540	5.143	5.226	367,943	+0.33(+6.68%)
Apr 03, 2020	5.136	5.233	4.758	4.899	363,823	-0.24(-4.73%)
Apr 02, 2020	5.316	5.452	5.080	5.142	185,944	-0.16(-3.03%)
Apr 01, 2020	5.592	5.673	5.245	5.303	353,537	-0.45(-7.84%)
Mar 31, 2020	5.866	6.057	5.705	5.755	194,322	-0.16(-2.71%)
Mar 30, 2020	6.186	6.186	5.859	5.915	572,243	-0.33(-5.24%)
Mar 27, 2020	6.168	6.546	5.912	6.242	323,941	-0.14(-2.22%)
Mar 26, 2020	5.785	6.909	5.785	6.384	637,390	+0.67(+11.77%)
Mar 25, 2020	5.286	6.569	5.273	5.711	732,332	+0.40(+7.55%)
Mar 24, 2020	4.755	5.489	4.755	5.310	898,557	+0.59(+12.48%)
Mar 23, 2020	5.119	5.205	4.502	4.721	1,183,377	-0.73(-13.40%)
Mar 20, 2020	5.755	6.106	5.421	5.452	366,096	-0.37(-6.36%)
Mar 19, 2020	4.829	5.872	4.191	5.822	599,368	+0.81(+16.26%)
Mar 18, 2020	5.613	5.859	4.385	5.008	1,313,551	-1.12(-18.23%)
Mar 17, 2020	6.489	6.822	5.983	6.125	483,242	-0.81(-11.73%)
Mar 16, 2020	6.963	6.963	6.390	6.939	512,902	-0.70(-9.13%)
Mar 13, 2020	7.728	8.006	7.290	7.636	609,295	+0.30(+4.03%)
Mar 12, 2020	7.926	7.926	7.173	7.340	581,024	-0.99(-11.85%)
Mar 11, 2020	8.561	8.567	8.252	8.326	301,705	-0.39(-4.46%)
Mar 10, 2020	8.894	8.993	8.513	8.715	450,689	+0.05(+0.57%)
Mar 09, 2020	8.845	8.882	8.542	8.666	422,375	-0.79(-8.35%)
Mar 06, 2020	9.554	9.554	9.295	9.455	363,988	-0.23(-2.36%)
Mar 05, 2020	9.683	9.783	9.640	9.683	173,654	-0.13(-1.32%)
Mar 04, 2020	9.720	9.844	9.690	9.813	357,495	+0.20(+2.12%)
Mar 03, 2020	9.739	9.998	9.585	9.609	319,220	-0.06(-0.57%)
Mar 02, 2020	9.387	9.696	9.387	9.665	258,804	+0.36(+3.84%)
Feb 28, 2020	9.480	9.480	9.147	9.307	544,442	-0.35(-3.58%)
Feb 27, 2020	9.905	9.905	9.495	9.653	571,583	-0.32(-3.21%)
Feb 26, 2020	9.942	10.10	9.930	9.973	221,958	+0.07(+0.75%)
Feb 25, 2020	10.37	10.39	9.853	9.899	461,702	-0.47(-4.52%)
Feb 24, 2020	10.52	10.52	10.32	10.37	330,313	-0.17(-1.58%)
Feb 21, 2020	10.58	10.60	10.49	10.53	270,437	-0.07(-0.64%)
Feb 20, 2020	10.52	10.60	10.52	10.60	88,435	+0.10(+0.94%)
Feb 19, 2020	10.54	10.57	10.50	10.50	97,017	-0.05(-0.47%)
Feb 18, 2020	10.54	10.57	10.52	10.55	117,648	+0.01(+0.06%)
Feb 14, 2020	10.57	10.58	10.52	10.55	93,226	-0.01(-0.12%)
Feb 13, 2020	10.49	10.56	10.48	10.56	282,826	+0.05(+0.47%)
Feb 12, 2020	10.55	10.55	10.49	10.51	170,006	-0.01(-0.12%)
Feb 11, 2020	10.53	10.53	10.49	10.52	111,553	+0.02(+0.23%)
Feb 10, 2020	10.52	10.52	10.49	10.50	96,623	-0.04(-0.35%)
Feb 07, 2020	10.49	10.53	10.49	10.53	81,552	+0.01(+0.12%)
Feb 06, 2020	10.50	10.52	10.49	10.52	159,864	+0.02(+0.23%)
Feb 05, 2020	10.45	10.50	10.45	10.50	142,951	+0.05(+0.47%)
Feb 04, 2020	10.43	10.45	10.40	10.45	97,584	+0.07(+0.71%)
Feb 03, 2020	10.37	10.44	10.37	10.37	240,561	+0.00(+0.00%)
Jan 31, 2020	10.42	10.42	10.34	10.37	178,832	-0.04(-0.41%)
Jan 30, 2020	10.37	10.42	10.37	10.42	264,113	+0.01(+0.06%)
Jan 29, 2020	10.42	10.46	10.41	10.41	289,957	-0.02(-0.18%)
Jan 28, 2020	10.42	10.44	10.42	10.43	102,331	+0.04(+0.41%)
Jan 27, 2020	10.36	10.39	10.34	10.39	157,196	-0.04(-0.41%)
Jan 24, 2020	10.50	10.54	10.43	10.43	229,580	-0.07(-0.70%)
Jan 23, 2020	10.52	10.53	10.49	10.50	140,630	-0.02(-0.23%)
Jan 22, 2020	10.50	10.54	10.50	10.53	117,775	+0.04(+0.41%)
Jan 21, 2020	10.47	10.50	10.47	10.49	185,342	-0.02(-0.24%)
Jan 17, 2020	10.50	10.53	10.49	10.51	149,000	+0.01(+0.12%)
Jan 16, 2020	10.48	10.50	10.46	10.50	89,701	+0.06(+0.53%)
Jan 15, 2020	10.40	10.47	10.40	10.44	186,636	+0.04(+0.38%)
Jan 14, 2020	10.40	10.43	10.39	10.40	114,595	+0.02(+0.16%)
Jan 13, 2020	10.36	10.40	10.36	10.39	1,514,554	+0.02(+0.24%)
Jan 10, 2020	10.36	10.37	10.36	10.36	257,629	-0.01(-0.06%)
Jan 09, 2020	10.36	10.39	10.36	10.37	96,182	+0.01(+0.12%)
Jan 08, 2020	10.34	10.37	10.33	10.36	81,776	+0.01(+0.06%)
Jan 07, 2020	10.36	10.37	10.33	10.35	297,864	-0.01(-0.06%)
Jan 06, 2020	10.33	10.36	10.30	10.36	369,134	+0.02(+0.24%)
Jan 03, 2020	10.28	10.35	10.28	10.33	99,873	-0.01(-0.12%)
Jan 02, 2020	10.33	10.37	10.30	10.34	172,421	+0.01(+0.12%)
Dec 31, 2019	10.30	10.33	10.30	10.33	162,295	+0.02(+0.18%)
Dec 30, 2019	10.49	10.55	10.28	10.31	198,535	-0.02(-0.20%)
Dec 27, 2019	10.37	10.38	10.33	10.33	70,080	-0.03(-0.29%)
Dec 26, 2019	10.34	10.36	10.34	10.36	83,395	+0.01(+0.06%)
Dec 24, 2019	10.32	10.36	10.32	10.36	62,459	+0.02(+0.17%)
Dec 23, 2019	10.38	10.39	10.31	10.34	157,896	-0.08(-0.74%)
Dec 20, 2019	10.36	10.43	10.36	10.42	1,479,642	+0.03(+0.29%)
Dec 19, 2019	10.38	10.41	10.36	10.39	169,747	+0.01(+0.06%)
Dec 18, 2019	10.44	10.44	10.37	10.38	216,833	-0.04(-0.35%)
Dec 17, 2019	10.38	10.42	10.38	10.42	165,010	+0.04(+0.41%)
Dec 16, 2019	10.34	10.39	10.34	10.38	120,104	+0.06(+0.58%)
Dec 13, 2019	10.30	10.33	10.28	10.32	352,556	+0.02(+0.18%)
Dec 12, 2019	10.26	10.32	10.25	10.30	109,337	+0.04(+0.35%)
Dec 11, 2019	10.25	10.26	10.22	10.26	112,750	+0.02(+0.21%)
Dec 10, 2019	10.22	10.24	10.20	10.24	107,176	+0.03(+0.27%)
Dec 09, 2019	10.18	10.24	10.18	10.21	73,579	+0.02(+0.18%)
Dec 06, 2019	10.16	10.20	10.16	10.19	149,770	+0.04(+0.42%)
Dec 05, 2019	10.19	10.23	10.15	10.15	72,269	+0.01(+0.06%)
Dec 04, 2019	10.13	10.17	10.13	10.15	106,981	+0.04(+0.42%)
Dec 03, 2019	10.10	10.11	10.06	10.10	210,156	-0.03(-0.30%)
Dec 02, 2019	10.20	10.20	10.13	10.13	78,869	-0.05(-0.48%)
Nov 29, 2019	10.15	10.20	10.12	10.18	151,923	+0.04(+0.36%)
Nov 27, 2019	10.07	10.15	10.07	10.15	92,612	+0.10(+0.96%)
Nov 26, 2019	10.03	10.08	10.02	10.05	59,806	+0.01(+0.06%)
Nov 25, 2019	9.971	10.06	9.971	10.04	116,101	+0.08(+0.79%)
Nov 22, 2019	9.965	9.995	9.959	9.965	54,010	-0.02(-0.24%)
Nov 21, 2019	10.04	10.04	9.959	9.989	89,908	-0.02(-0.18%)
Nov 20, 2019	10.02	10.03	9.992	10.01	55,439	-0.02(-0.18%)
Nov 19, 2019	9.995	10.03	9.977	10.03	70,782	+0.05(+0.48%)
Nov 18, 2019	9.977	9.989	9.965	9.977	56,730	-0.01(-0.12%)
Nov 15, 2019	9.983	10.01	9.959	9.989	50,696	+0.00(+0.00%)
Nov 14, 2019	9.989	10.01	9.965	9.989	137,710	+0.01(+0.08%)
Nov 13, 2019	9.995	9.995	9.959	9.982	62,563	-0.01(-0.14%)
Nov 12, 2019	9.935	9.995	9.935	9.995	43,246	+0.06(+0.64%)
Nov 11, 2019	9.923	9.940	9.917	9.932	66,207	+0.00(+0.03%)
Nov 08, 2019	9.923	9.962	9.923	9.929	154,906	+0.00(+0.00%)
Nov 07, 2019	9.995	9.995	9.920	9.929	116,964	-0.06(-0.60%)
Nov 06, 2019	9.965	9.989	9.936	9.989	74,891	+0.05(+0.49%)
Nov 05, 2019	9.953	9.983	9.941	9.941	75,237	-0.02(-0.18%)
Nov 04, 2019	9.959	9.977	9.947	9.959	228,152	+0.01(+0.12%)
Nov 01, 2019	9.905	9.947	9.899	9.947	219,187	+0.07(+0.73%)
Oct 31, 2019	9.899	9.923	9.869	9.875	96,525	-0.03(-0.30%)
Oct 30, 2019	9.917	9.917	9.854	9.905	154,947	+0.00(+0.00%)
Oct 29, 2019	9.899	9.917	9.869	9.905	271,135	+0.00(+0.00%)
Oct 28, 2019	9.875	9.935	9.875	9.905	65,680	+0.05(+0.55%)
Oct 25, 2019	9.875	9.879	9.839	9.851	88,801	-0.02(-0.24%)
Oct 24, 2019	9.899	9.923	9.845	9.875	98,306	-0.01(-0.06%)
Oct 23, 2019	9.905	9.905	9.869	9.881	82,325	-0.01(-0.12%)
Oct 22, 2019	9.899	9.929	9.864	9.893	151,294	+0.00(+0.00%)
Oct 21, 2019	9.845	9.923	9.845	9.893	116,842	+0.03(+0.31%)
Oct 18, 2019	9.833	9.893	9.827	9.863	64,447	+0.04(+0.38%)
Oct 17, 2019	9.814	9.833	9.802	9.826	66,642	+0.02(+0.24%)
Oct 16, 2019	9.796	9.820	9.790	9.802	55,388	-0.01(-0.06%)
Oct 15, 2019	9.730	9.834	9.730	9.808	49,248	+0.08(+0.81%)
Oct 14, 2019	9.772	9.778	9.712	9.730	166,319	-0.03(-0.31%)
Oct 11, 2019	9.772	9.826	9.760	9.760	110,505	+0.02(+0.19%)
Oct 10, 2019	9.694	9.762	9.694	9.742	54,454	+0.04(+0.40%)
Oct 09, 2019	9.682	9.718	9.676	9.703	134,458	+0.03(+0.28%)
Oct 08, 2019	9.730	9.742	9.670	9.676	117,914	-0.08(-0.80%)
Oct 07, 2019	9.706	9.769	9.670	9.754	94,739	+0.06(+0.65%)
Oct 04, 2019	9.621	9.706	9.621	9.691	121,605	+0.08(+0.86%)
Oct 03, 2019	9.621	9.694	9.591	9.608	145,396	-0.01(-0.13%)
Oct 02, 2019	9.814	9.814	9.579	9.621	248,689	-0.19(-1.97%)
Oct 01, 2019	9.953	9.983	9.814	9.814	229,933	-0.14(-1.41%)
Sep 30, 2019	9.996	10.03	9.949	9.955	445,466	-0.03(-0.30%)
Sep 27, 2019	10.03	10.05	9.955	9.985	133,964	-0.04(-0.35%)
Sep 26, 2019	9.973	10.05	9.968	10.02	269,130	+0.06(+0.59%)
Sep 25, 2019	9.949	9.996	9.933	9.961	108,640	-0.00(-0.03%)
Sep 24, 2019	10.04	10.06	9.961	9.964	117,298	-0.06(-0.62%)
Sep 23, 2019	10.05	10.07	10.02	10.03	132,469	-0.01(-0.06%)
Sep 20, 2019	9.990	10.05	9.979	10.03	124,480	+0.06(+0.59%)
Sep 19, 2019	9.979	10.03	9.961	9.973	144,251	+0.00(+0.00%)
Sep 18, 2019	9.961	9.989	9.937	9.973	60,052	+0.00(+0.00%)
Sep 17, 2019	9.973	9.973	9.921	9.973	83,613	+0.00(+0.00%)
Sep 16, 2019	9.949	9.990	9.908	9.973	243,665	+0.02(+0.18%)
Sep 13, 2019	9.920	9.973	9.914	9.955	118,383	+0.04(+0.42%)
Sep 12, 2019	9.926	9.949	9.890	9.914	54,668	+0.02(+0.21%)
Sep 11, 2019	9.878	9.914	9.861	9.893	1,303,756	+0.01(+0.15%)
Sep 10, 2019	9.861	9.884	9.855	9.878	103,412	+0.05(+0.48%)
Sep 09, 2019	9.778	9.852	9.778	9.831	106,675	+0.05(+0.48%)
Sep 06, 2019	9.790	9.795	9.759	9.784	87,729	-0.01(-0.06%)
Sep 05, 2019	9.760	9.807	9.733	9.790	126,384	+0.06(+0.61%)
Sep 04, 2019	9.683	9.731	9.683	9.731	491,078	+0.05(+0.55%)
Sep 03, 2019	9.683	9.707	9.648	9.678	72,339	-0.04(-0.43%)
Aug 30, 2019	9.731	9.754	9.707	9.719	238,630	+0.01(+0.06%)
Aug 29, 2019	9.683	9.719	9.666	9.713	128,384	+0.06(+0.61%)
Aug 28, 2019	9.595	9.677	9.559	9.654	181,707	-0.01(-0.12%)
Aug 27, 2019	9.725	9.725	9.636	9.666	38,399	-0.04(-0.37%)
Aug 26, 2019	9.678	9.713	9.675	9.701	57,411	+0.02(+0.18%)
Aug 23, 2019	9.754	9.772	9.666	9.683	74,349	-0.08(-0.85%)
Aug 22, 2019	9.784	9.790	9.742	9.766	41,217	+0.00(+0.00%)
Aug 21, 2019	9.754	9.778	9.733	9.766	72,920	+0.01(+0.06%)
Aug 20, 2019	9.772	9.784	9.705	9.760	70,969	+0.01(+0.12%)
Aug 19, 2019	9.695	9.766	9.689	9.748	301,446	+0.06(+0.61%)
Aug 16, 2019	9.542	9.689	9.542	9.689	72,147	+0.19(+1.99%)
Aug 15, 2019	9.506	9.524	9.453	9.500	146,526	+0.04(+0.37%)
Aug 14, 2019	9.532	9.532	9.453	9.465	120,546	-0.13(-1.35%)
Aug 13, 2019	9.530	9.642	9.530	9.595	67,211	+0.05(+0.56%)
Aug 12, 2019	9.554	9.554	9.500	9.542	61,650	-0.04(-0.37%)
Aug 09, 2019	9.683	9.683	9.571	9.577	77,228	-0.09(-0.92%)
Aug 08, 2019	9.500	9.666	9.500	9.666	117,038	+0.19(+2.06%)
Aug 07, 2019	9.489	9.489	9.388	9.471	101,945	-0.04(-0.43%)
Aug 06, 2019	9.441	9.559	9.441	9.512	130,122	+0.10(+1.07%)
Aug 05, 2019	9.613	9.613	9.359	9.412	211,698	-0.25(-2.57%)
Aug 02, 2019	9.624	9.670	9.601	9.660	103,141	+0.01(+0.12%)
Aug 01, 2019	9.683	9.725	9.613	9.648	86,130	-0.05(-0.49%)
Jul 31, 2019	9.760	9.766	9.683	9.695	82,067	-0.08(-0.79%)
Jul 30, 2019	9.660	9.772	9.658	9.772	51,787	+0.09(+0.98%)
Jul 29, 2019	9.725	9.725	9.666	9.678	62,018	-0.04(-0.36%)
Jul 26, 2019	9.672	9.725	9.672	9.713	62,325	+0.04(+0.43%)
Jul 25, 2019	9.683	9.707	9.666	9.672	59,425	-0.02(-0.24%)
Jul 24, 2019	9.630	9.701	9.630	9.695	80,587	+0.06(+0.67%)
Jul 23, 2019	9.595	9.648	9.595	9.630	82,279	+0.02(+0.18%)
Jul 22, 2019	9.648	9.672	9.537	9.613	85,881	-0.02(-0.18%)
Jul 19, 2019	9.648	9.666	9.630	9.630	79,430	-0.02(-0.18%)
Jul 18, 2019	9.648	9.660	9.630	9.648	132,584	+0.01(+0.12%)
Jul 17, 2019	9.695	9.719	9.630	9.636	121,354	-0.05(-0.55%)
Jul 16, 2019	9.701	9.742	9.689	9.689	97,682	-0.02(-0.18%)
Jul 15, 2019	9.701	9.719	9.683	9.707	129,986	+0.01(+0.12%)
Jul 12, 2019	9.672	9.719	9.666	9.695	96,536	+0.02(+0.18%)
Jul 11, 2019	9.701	9.719	9.678	9.678	129,168	-0.02(-0.18%)
Jul 10, 2019	9.654	9.713	9.648	9.695	128,868	+0.04(+0.43%)
Jul 09, 2019	9.636	9.672	9.628	9.654	208,233	-0.01(-0.12%)
Jul 08, 2019	9.707	9.707	9.624	9.666	205,755	-0.01(-0.15%)
Jul 05, 2019	9.678	9.689	9.648	9.680	116,351	-0.00(-0.01%)
Jul 03, 2019	9.654	9.686	9.643	9.682	63,679	+0.05(+0.47%)
Jul 02, 2019	9.589	9.672	9.589	9.636	106,403	+0.04(+0.40%)
Jul 01, 2019	9.742	9.742	9.583	9.598	91,682	+0.01(+0.13%)
Jun 28, 2019	9.505	9.597	9.505	9.585	218,295	+0.08(+0.88%)
Jun 27, 2019	9.499	9.545	9.476	9.502	172,620	+0.03(+0.27%)
Jun 26, 2019	9.528	9.534	9.476	9.476	103,056	-0.02(-0.24%)
Jun 25, 2019	9.580	9.591	9.499	9.499	61,764	-0.07(-0.78%)
Jun 24, 2019	9.603	9.632	9.574	9.574	106,909	-0.02(-0.18%)
Jun 21, 2019	9.620	9.620	9.574	9.591	72,302	+0.02(+0.18%)
Jun 20, 2019	9.689	9.689	9.528	9.574	83,198	-0.09(-0.90%)
Jun 19, 2019	9.643	9.683	9.615	9.660	58,450	+0.05(+0.54%)
Jun 18, 2019	9.580	9.643	9.580	9.608	106,096	+0.05(+0.48%)
Jun 17, 2019	9.574	9.574	9.534	9.562	59,092	-0.01(-0.06%)
Jun 14, 2019	9.562	9.574	9.535	9.568	36,238	+0.02(+0.24%)
Jun 13, 2019	9.519	9.568	9.519	9.545	64,562	+0.04(+0.42%)
Jun 12, 2019	9.487	9.516	9.464	9.505	70,002	+0.01(+0.12%)
Jun 11, 2019	9.522	9.551	9.469	9.493	72,079	-0.01(-0.06%)
Jun 10, 2019	9.476	9.505	9.441	9.499	62,373	+0.06(+0.67%)
Jun 07, 2019	9.401	9.435	9.388	9.435	65,540	+0.05(+0.49%)
Jun 06, 2019	9.378	9.422	9.357	9.389	40,982	+0.03(+0.37%)
Jun 05, 2019	9.372	9.395	9.338	9.355	67,635	-0.02(-0.18%)
Jun 04, 2019	9.314	9.384	9.277	9.372	69,811	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.