Vaneck Bdc Income ETF (NY: BIZD )

16.39 +0.07 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.695 7.823 7.599 7.714 131,462 -0.05(-0.66%)
May 28, 2020 8.086 8.086 7.721 7.765 319,877 -0.19(-2.34%)
May 27, 2020 8.048 8.048 7.766 7.951 230,960 +0.11(+1.39%)
May 26, 2020 7.759 7.913 7.759 7.842 225,420 +0.31(+4.17%)
May 22, 2020 7.490 7.547 7.439 7.528 89,045 +0.06(+0.77%)
May 21, 2020 7.336 7.477 7.336 7.471 470,412 +0.15(+2.01%)
May 20, 2020 7.541 7.541 7.259 7.323 183,022 +0.10(+1.33%)
May 19, 2020 7.131 7.301 7.102 7.227 208,745 +0.12(+1.71%)
May 18, 2020 7.034 7.201 6.964 7.105 194,279 +0.21(+3.07%)
May 15, 2020 6.733 6.930 6.733 6.893 173,100 +0.11(+1.61%)
May 14, 2020 6.470 6.832 6.361 6.784 205,369 +0.10(+1.54%)
May 13, 2020 6.938 6.938 6.515 6.682 240,443 -0.25(-3.61%)
May 12, 2020 6.990 7.102 6.932 6.932 115,113 -0.03(-0.37%)
May 11, 2020 6.874 7.038 6.842 6.958 507,074 -0.03(-0.37%)
May 08, 2020 6.932 7.054 6.906 6.983 206,629 +0.11(+1.59%)
May 07, 2020 6.823 6.998 6.778 6.874 192,516 +0.17(+2.58%)
May 06, 2020 6.727 6.797 6.534 6.701 196,912 +0.10(+1.46%)
May 05, 2020 6.733 6.893 6.511 6.605 1,105,120 +0.17(+2.59%)
May 04, 2020 6.502 6.560 6.316 6.438 331,484 -0.15(-2.33%)
May 01, 2020 6.752 6.752 6.534 6.592 153,763 -0.32(-4.64%)
Apr 30, 2020 6.945 6.952 6.752 6.913 613,744 -0.12(-1.73%)
Apr 29, 2020 6.836 7.079 6.804 7.034 573,297 +0.39(+5.84%)
Apr 28, 2020 6.996 7.118 6.643 6.647 270,731 -0.11(-1.57%)
Apr 27, 2020 6.464 6.893 6.464 6.752 441,841 +0.33(+5.19%)
Apr 24, 2020 6.150 6.477 6.150 6.419 371,308 +0.29(+4.71%)
Apr 23, 2020 6.092 6.169 5.964 6.130 356,345 +0.08(+1.24%)
Apr 22, 2020 6.169 6.220 6.002 6.055 172,637 -0.02(-0.29%)
Apr 21, 2020 6.085 6.207 5.996 6.073 409,206 -0.18(-2.87%)
Apr 20, 2020 6.393 6.459 6.169 6.252 183,128 -0.25(-3.85%)
Apr 17, 2020 6.688 6.720 6.400 6.502 257,935 +0.13(+2.01%)
Apr 16, 2020 6.573 6.624 6.306 6.374 263,576 -0.14(-2.17%)
Apr 15, 2020 6.605 6.605 6.400 6.515 541,890 -0.41(-5.93%)
Apr 14, 2020 6.874 6.945 6.663 6.925 270,584 +0.21(+3.15%)
Apr 13, 2020 6.797 6.823 6.297 6.714 465,848 -0.04(-0.57%)
Apr 09, 2020 6.323 7.031 6.323 6.752 953,457 +0.61(+9.86%)
Apr 08, 2020 5.823 6.348 5.823 6.146 328,587 +0.44(+7.70%)
Apr 07, 2020 5.669 5.983 5.540 5.707 338,845 +0.48(+9.20%)
Apr 06, 2020 5.143 5.540 5.143 5.226 367,943 +0.33(+6.68%)
Apr 03, 2020 5.136 5.233 4.758 4.899 363,823 -0.24(-4.73%)
Apr 02, 2020 5.316 5.452 5.080 5.142 185,944 -0.16(-3.03%)
Apr 01, 2020 5.592 5.673 5.245 5.303 353,537 -0.45(-7.84%)
Mar 31, 2020 5.866 6.057 5.705 5.755 194,322 -0.16(-2.71%)
Mar 30, 2020 6.186 6.186 5.859 5.915 572,243 -0.33(-5.24%)
Mar 27, 2020 6.168 6.546 5.912 6.242 323,941 -0.14(-2.22%)
Mar 26, 2020 5.785 6.909 5.785 6.384 637,390 +0.67(+11.77%)
Mar 25, 2020 5.286 6.569 5.273 5.711 732,332 +0.40(+7.55%)
Mar 24, 2020 4.755 5.489 4.755 5.310 898,557 +0.59(+12.48%)
Mar 23, 2020 5.119 5.205 4.502 4.721 1,183,377 -0.73(-13.40%)
Mar 20, 2020 5.755 6.106 5.421 5.452 366,096 -0.37(-6.36%)
Mar 19, 2020 4.829 5.872 4.191 5.822 599,368 +0.81(+16.26%)
Mar 18, 2020 5.613 5.859 4.385 5.008 1,313,551 -1.12(-18.23%)
Mar 17, 2020 6.489 6.822 5.983 6.125 483,242 -0.81(-11.73%)
Mar 16, 2020 6.963 6.963 6.390 6.939 512,902 -0.70(-9.13%)
Mar 13, 2020 7.728 8.006 7.290 7.636 609,295 +0.30(+4.03%)
Mar 12, 2020 7.926 7.926 7.173 7.340 581,024 -0.99(-11.85%)
Mar 11, 2020 8.561 8.567 8.252 8.326 301,705 -0.39(-4.46%)
Mar 10, 2020 8.894 8.993 8.513 8.715 450,689 +0.05(+0.57%)
Mar 09, 2020 8.845 8.882 8.542 8.666 422,375 -0.79(-8.35%)
Mar 06, 2020 9.554 9.554 9.295 9.455 363,988 -0.23(-2.36%)
Mar 05, 2020 9.683 9.783 9.640 9.683 173,654 -0.13(-1.32%)
Mar 04, 2020 9.720 9.844 9.690 9.813 357,495 +0.20(+2.12%)
Mar 03, 2020 9.739 9.998 9.585 9.609 319,220 -0.06(-0.57%)
Mar 02, 2020 9.387 9.696 9.387 9.665 258,804 +0.36(+3.84%)
Feb 28, 2020 9.480 9.480 9.147 9.307 544,442 -0.35(-3.58%)
Feb 27, 2020 9.905 9.905 9.495 9.653 571,583 -0.32(-3.21%)
Feb 26, 2020 9.942 10.10 9.930 9.973 221,958 +0.07(+0.75%)
Feb 25, 2020 10.37 10.39 9.853 9.899 461,702 -0.47(-4.52%)
Feb 24, 2020 10.52 10.52 10.32 10.37 330,313 -0.17(-1.58%)
Feb 21, 2020 10.58 10.60 10.49 10.53 270,437 -0.07(-0.64%)
Feb 20, 2020 10.52 10.60 10.52 10.60 88,435 +0.10(+0.94%)
Feb 19, 2020 10.54 10.57 10.50 10.50 97,017 -0.05(-0.47%)
Feb 18, 2020 10.54 10.57 10.52 10.55 117,648 +0.01(+0.06%)
Feb 14, 2020 10.57 10.58 10.52 10.55 93,226 -0.01(-0.12%)
Feb 13, 2020 10.49 10.56 10.48 10.56 282,826 +0.05(+0.47%)
Feb 12, 2020 10.55 10.55 10.49 10.51 170,006 -0.01(-0.12%)
Feb 11, 2020 10.53 10.53 10.49 10.52 111,553 +0.02(+0.23%)
Feb 10, 2020 10.52 10.52 10.49 10.50 96,623 -0.04(-0.35%)
Feb 07, 2020 10.49 10.53 10.49 10.53 81,552 +0.01(+0.12%)
Feb 06, 2020 10.50 10.52 10.49 10.52 159,864 +0.02(+0.23%)
Feb 05, 2020 10.45 10.50 10.45 10.50 142,951 +0.05(+0.47%)
Feb 04, 2020 10.43 10.45 10.40 10.45 97,584 +0.07(+0.71%)
Feb 03, 2020 10.37 10.44 10.37 10.37 240,561 +0.00(+0.00%)
Jan 31, 2020 10.42 10.42 10.34 10.37 178,832 -0.04(-0.41%)
Jan 30, 2020 10.37 10.42 10.37 10.42 264,113 +0.01(+0.06%)
Jan 29, 2020 10.42 10.46 10.41 10.41 289,957 -0.02(-0.18%)
Jan 28, 2020 10.42 10.44 10.42 10.43 102,331 +0.04(+0.41%)
Jan 27, 2020 10.36 10.39 10.34 10.39 157,196 -0.04(-0.41%)
Jan 24, 2020 10.50 10.54 10.43 10.43 229,580 -0.07(-0.70%)
Jan 23, 2020 10.52 10.53 10.49 10.50 140,630 -0.02(-0.23%)
Jan 22, 2020 10.50 10.54 10.50 10.53 117,775 +0.04(+0.41%)
Jan 21, 2020 10.47 10.50 10.47 10.49 185,342 -0.02(-0.24%)
Jan 17, 2020 10.50 10.53 10.49 10.51 149,000 +0.01(+0.12%)
Jan 16, 2020 10.48 10.50 10.46 10.50 89,701 +0.06(+0.53%)
Jan 15, 2020 10.40 10.47 10.40 10.44 186,636 +0.04(+0.38%)
Jan 14, 2020 10.40 10.43 10.39 10.40 114,595 +0.02(+0.16%)
Jan 13, 2020 10.36 10.40 10.36 10.39 1,514,554 +0.02(+0.24%)
Jan 10, 2020 10.36 10.37 10.36 10.36 257,629 -0.01(-0.06%)
Jan 09, 2020 10.36 10.39 10.36 10.37 96,182 +0.01(+0.12%)
Jan 08, 2020 10.34 10.37 10.33 10.36 81,776 +0.01(+0.06%)
Jan 07, 2020 10.36 10.37 10.33 10.35 297,864 -0.01(-0.06%)
Jan 06, 2020 10.33 10.36 10.30 10.36 369,134 +0.02(+0.24%)
Jan 03, 2020 10.28 10.35 10.28 10.33 99,873 -0.01(-0.12%)
Jan 02, 2020 10.33 10.37 10.30 10.34 172,421 +0.01(+0.12%)
Dec 31, 2019 10.30 10.33 10.30 10.33 162,295 +0.02(+0.18%)
Dec 30, 2019 10.49 10.55 10.28 10.31 198,535 -0.02(-0.20%)
Dec 27, 2019 10.37 10.38 10.33 10.33 70,080 -0.03(-0.29%)
Dec 26, 2019 10.34 10.36 10.34 10.36 83,395 +0.01(+0.06%)
Dec 24, 2019 10.32 10.36 10.32 10.36 62,459 +0.02(+0.17%)
Dec 23, 2019 10.38 10.39 10.31 10.34 157,896 -0.08(-0.74%)
Dec 20, 2019 10.36 10.43 10.36 10.42 1,479,642 +0.03(+0.29%)
Dec 19, 2019 10.38 10.41 10.36 10.39 169,747 +0.01(+0.06%)
Dec 18, 2019 10.44 10.44 10.37 10.38 216,833 -0.04(-0.35%)
Dec 17, 2019 10.38 10.42 10.38 10.42 165,010 +0.04(+0.41%)
Dec 16, 2019 10.34 10.39 10.34 10.38 120,104 +0.06(+0.58%)
Dec 13, 2019 10.30 10.33 10.28 10.32 352,556 +0.02(+0.18%)
Dec 12, 2019 10.26 10.32 10.25 10.30 109,337 +0.04(+0.35%)
Dec 11, 2019 10.25 10.26 10.22 10.26 112,750 +0.02(+0.21%)
Dec 10, 2019 10.22 10.24 10.20 10.24 107,176 +0.03(+0.27%)
Dec 09, 2019 10.18 10.24 10.18 10.21 73,579 +0.02(+0.18%)
Dec 06, 2019 10.16 10.20 10.16 10.19 149,770 +0.04(+0.42%)
Dec 05, 2019 10.19 10.23 10.15 10.15 72,269 +0.01(+0.06%)
Dec 04, 2019 10.13 10.17 10.13 10.15 106,981 +0.04(+0.42%)
Dec 03, 2019 10.10 10.11 10.06 10.10 210,156 -0.03(-0.30%)
Dec 02, 2019 10.20 10.20 10.13 10.13 78,869 -0.05(-0.48%)
Nov 29, 2019 10.15 10.20 10.12 10.18 151,923 +0.04(+0.36%)
Nov 27, 2019 10.07 10.15 10.07 10.15 92,612 +0.10(+0.96%)
Nov 26, 2019 10.03 10.08 10.02 10.05 59,806 +0.01(+0.06%)
Nov 25, 2019 9.971 10.06 9.971 10.04 116,101 +0.08(+0.79%)
Nov 22, 2019 9.965 9.995 9.959 9.965 54,010 -0.02(-0.24%)
Nov 21, 2019 10.04 10.04 9.959 9.989 89,908 -0.02(-0.18%)
Nov 20, 2019 10.02 10.03 9.992 10.01 55,439 -0.02(-0.18%)
Nov 19, 2019 9.995 10.03 9.977 10.03 70,782 +0.05(+0.48%)
Nov 18, 2019 9.977 9.989 9.965 9.977 56,730 -0.01(-0.12%)
Nov 15, 2019 9.983 10.01 9.959 9.989 50,696 +0.00(+0.00%)
Nov 14, 2019 9.989 10.01 9.965 9.989 137,710 +0.01(+0.08%)
Nov 13, 2019 9.995 9.995 9.959 9.982 62,563 -0.01(-0.14%)
Nov 12, 2019 9.935 9.995 9.935 9.995 43,246 +0.06(+0.64%)
Nov 11, 2019 9.923 9.940 9.917 9.932 66,207 +0.00(+0.03%)
Nov 08, 2019 9.923 9.962 9.923 9.929 154,906 +0.00(+0.00%)
Nov 07, 2019 9.995 9.995 9.920 9.929 116,964 -0.06(-0.60%)
Nov 06, 2019 9.965 9.989 9.936 9.989 74,891 +0.05(+0.49%)
Nov 05, 2019 9.953 9.983 9.941 9.941 75,237 -0.02(-0.18%)
Nov 04, 2019 9.959 9.977 9.947 9.959 228,152 +0.01(+0.12%)
Nov 01, 2019 9.905 9.947 9.899 9.947 219,187 +0.07(+0.73%)
Oct 31, 2019 9.899 9.923 9.869 9.875 96,525 -0.03(-0.30%)
Oct 30, 2019 9.917 9.917 9.854 9.905 154,947 +0.00(+0.00%)
Oct 29, 2019 9.899 9.917 9.869 9.905 271,135 +0.00(+0.00%)
Oct 28, 2019 9.875 9.935 9.875 9.905 65,680 +0.05(+0.55%)
Oct 25, 2019 9.875 9.879 9.839 9.851 88,801 -0.02(-0.24%)
Oct 24, 2019 9.899 9.923 9.845 9.875 98,306 -0.01(-0.06%)
Oct 23, 2019 9.905 9.905 9.869 9.881 82,325 -0.01(-0.12%)
Oct 22, 2019 9.899 9.929 9.864 9.893 151,294 +0.00(+0.00%)
Oct 21, 2019 9.845 9.923 9.845 9.893 116,842 +0.03(+0.31%)
Oct 18, 2019 9.833 9.893 9.827 9.863 64,447 +0.04(+0.38%)
Oct 17, 2019 9.814 9.833 9.802 9.826 66,642 +0.02(+0.24%)
Oct 16, 2019 9.796 9.820 9.790 9.802 55,388 -0.01(-0.06%)
Oct 15, 2019 9.730 9.834 9.730 9.808 49,248 +0.08(+0.81%)
Oct 14, 2019 9.772 9.778 9.712 9.730 166,319 -0.03(-0.31%)
Oct 11, 2019 9.772 9.826 9.760 9.760 110,505 +0.02(+0.19%)
Oct 10, 2019 9.694 9.762 9.694 9.742 54,454 +0.04(+0.40%)
Oct 09, 2019 9.682 9.718 9.676 9.703 134,458 +0.03(+0.28%)
Oct 08, 2019 9.730 9.742 9.670 9.676 117,914 -0.08(-0.80%)
Oct 07, 2019 9.706 9.769 9.670 9.754 94,739 +0.06(+0.65%)
Oct 04, 2019 9.621 9.706 9.621 9.691 121,605 +0.08(+0.86%)
Oct 03, 2019 9.621 9.694 9.591 9.608 145,396 -0.01(-0.13%)
Oct 02, 2019 9.814 9.814 9.579 9.621 248,689 -0.19(-1.97%)
Oct 01, 2019 9.953 9.983 9.814 9.814 229,933 -0.14(-1.41%)
Sep 30, 2019 9.996 10.03 9.949 9.955 445,466 -0.03(-0.30%)
Sep 27, 2019 10.03 10.05 9.955 9.985 133,964 -0.04(-0.35%)
Sep 26, 2019 9.973 10.05 9.968 10.02 269,130 +0.06(+0.59%)
Sep 25, 2019 9.949 9.996 9.933 9.961 108,640 -0.00(-0.03%)
Sep 24, 2019 10.04 10.06 9.961 9.964 117,298 -0.06(-0.62%)
Sep 23, 2019 10.05 10.07 10.02 10.03 132,469 -0.01(-0.06%)
Sep 20, 2019 9.990 10.05 9.979 10.03 124,480 +0.06(+0.59%)
Sep 19, 2019 9.979 10.03 9.961 9.973 144,251 +0.00(+0.00%)
Sep 18, 2019 9.961 9.989 9.937 9.973 60,052 +0.00(+0.00%)
Sep 17, 2019 9.973 9.973 9.921 9.973 83,613 +0.00(+0.00%)
Sep 16, 2019 9.949 9.990 9.908 9.973 243,665 +0.02(+0.18%)
Sep 13, 2019 9.920 9.973 9.914 9.955 118,383 +0.04(+0.42%)
Sep 12, 2019 9.926 9.949 9.890 9.914 54,668 +0.02(+0.21%)
Sep 11, 2019 9.878 9.914 9.861 9.893 1,303,756 +0.01(+0.15%)
Sep 10, 2019 9.861 9.884 9.855 9.878 103,412 +0.05(+0.48%)
Sep 09, 2019 9.778 9.852 9.778 9.831 106,675 +0.05(+0.48%)
Sep 06, 2019 9.790 9.795 9.759 9.784 87,729 -0.01(-0.06%)
Sep 05, 2019 9.760 9.807 9.733 9.790 126,384 +0.06(+0.61%)
Sep 04, 2019 9.683 9.731 9.683 9.731 491,078 +0.05(+0.55%)
Sep 03, 2019 9.683 9.707 9.648 9.678 72,339 -0.04(-0.43%)
Aug 30, 2019 9.731 9.754 9.707 9.719 238,630 +0.01(+0.06%)
Aug 29, 2019 9.683 9.719 9.666 9.713 128,384 +0.06(+0.61%)
Aug 28, 2019 9.595 9.677 9.559 9.654 181,707 -0.01(-0.12%)
Aug 27, 2019 9.725 9.725 9.636 9.666 38,399 -0.04(-0.37%)
Aug 26, 2019 9.678 9.713 9.675 9.701 57,411 +0.02(+0.18%)
Aug 23, 2019 9.754 9.772 9.666 9.683 74,349 -0.08(-0.85%)
Aug 22, 2019 9.784 9.790 9.742 9.766 41,217 +0.00(+0.00%)
Aug 21, 2019 9.754 9.778 9.733 9.766 72,920 +0.01(+0.06%)
Aug 20, 2019 9.772 9.784 9.705 9.760 70,969 +0.01(+0.12%)
Aug 19, 2019 9.695 9.766 9.689 9.748 301,446 +0.06(+0.61%)
Aug 16, 2019 9.542 9.689 9.542 9.689 72,147 +0.19(+1.99%)
Aug 15, 2019 9.506 9.524 9.453 9.500 146,526 +0.04(+0.37%)
Aug 14, 2019 9.532 9.532 9.453 9.465 120,546 -0.13(-1.35%)
Aug 13, 2019 9.530 9.642 9.530 9.595 67,211 +0.05(+0.56%)
Aug 12, 2019 9.554 9.554 9.500 9.542 61,650 -0.04(-0.37%)
Aug 09, 2019 9.683 9.683 9.571 9.577 77,228 -0.09(-0.92%)
Aug 08, 2019 9.500 9.666 9.500 9.666 117,038 +0.19(+2.06%)
Aug 07, 2019 9.489 9.489 9.388 9.471 101,945 -0.04(-0.43%)
Aug 06, 2019 9.441 9.559 9.441 9.512 130,122 +0.10(+1.07%)
Aug 05, 2019 9.613 9.613 9.359 9.412 211,698 -0.25(-2.57%)
Aug 02, 2019 9.624 9.670 9.601 9.660 103,141 +0.01(+0.12%)
Aug 01, 2019 9.683 9.725 9.613 9.648 86,130 -0.05(-0.49%)
Jul 31, 2019 9.760 9.766 9.683 9.695 82,067 -0.08(-0.79%)
Jul 30, 2019 9.660 9.772 9.658 9.772 51,787 +0.09(+0.98%)
Jul 29, 2019 9.725 9.725 9.666 9.678 62,018 -0.04(-0.36%)
Jul 26, 2019 9.672 9.725 9.672 9.713 62,325 +0.04(+0.43%)
Jul 25, 2019 9.683 9.707 9.666 9.672 59,425 -0.02(-0.24%)
Jul 24, 2019 9.630 9.701 9.630 9.695 80,587 +0.06(+0.67%)
Jul 23, 2019 9.595 9.648 9.595 9.630 82,279 +0.02(+0.18%)
Jul 22, 2019 9.648 9.672 9.537 9.613 85,881 -0.02(-0.18%)
Jul 19, 2019 9.648 9.666 9.630 9.630 79,430 -0.02(-0.18%)
Jul 18, 2019 9.648 9.660 9.630 9.648 132,584 +0.01(+0.12%)
Jul 17, 2019 9.695 9.719 9.630 9.636 121,354 -0.05(-0.55%)
Jul 16, 2019 9.701 9.742 9.689 9.689 97,682 -0.02(-0.18%)
Jul 15, 2019 9.701 9.719 9.683 9.707 129,986 +0.01(+0.12%)
Jul 12, 2019 9.672 9.719 9.666 9.695 96,536 +0.02(+0.18%)
Jul 11, 2019 9.701 9.719 9.678 9.678 129,168 -0.02(-0.18%)
Jul 10, 2019 9.654 9.713 9.648 9.695 128,868 +0.04(+0.43%)
Jul 09, 2019 9.636 9.672 9.628 9.654 208,233 -0.01(-0.12%)
Jul 08, 2019 9.707 9.707 9.624 9.666 205,755 -0.01(-0.15%)
Jul 05, 2019 9.678 9.689 9.648 9.680 116,351 -0.00(-0.01%)
Jul 03, 2019 9.654 9.686 9.643 9.682 63,679 +0.05(+0.47%)
Jul 02, 2019 9.589 9.672 9.589 9.636 106,403 +0.04(+0.40%)
Jul 01, 2019 9.742 9.742 9.583 9.598 91,682 +0.01(+0.13%)
Jun 28, 2019 9.505 9.597 9.505 9.585 218,295 +0.08(+0.88%)
Jun 27, 2019 9.499 9.545 9.476 9.502 172,620 +0.03(+0.27%)
Jun 26, 2019 9.528 9.534 9.476 9.476 103,056 -0.02(-0.24%)
Jun 25, 2019 9.580 9.591 9.499 9.499 61,764 -0.07(-0.78%)
Jun 24, 2019 9.603 9.632 9.574 9.574 106,909 -0.02(-0.18%)
Jun 21, 2019 9.620 9.620 9.574 9.591 72,302 +0.02(+0.18%)
Jun 20, 2019 9.689 9.689 9.528 9.574 83,198 -0.09(-0.90%)
Jun 19, 2019 9.643 9.683 9.615 9.660 58,450 +0.05(+0.54%)
Jun 18, 2019 9.580 9.643 9.580 9.608 106,096 +0.05(+0.48%)
Jun 17, 2019 9.574 9.574 9.534 9.562 59,092 -0.01(-0.06%)
Jun 14, 2019 9.562 9.574 9.535 9.568 36,238 +0.02(+0.24%)
Jun 13, 2019 9.519 9.568 9.519 9.545 64,562 +0.04(+0.42%)
Jun 12, 2019 9.487 9.516 9.464 9.505 70,002 +0.01(+0.12%)
Jun 11, 2019 9.522 9.551 9.469 9.493 72,079 -0.01(-0.06%)
Jun 10, 2019 9.476 9.505 9.441 9.499 62,373 +0.06(+0.67%)
Jun 07, 2019 9.401 9.435 9.388 9.435 65,540 +0.05(+0.49%)
Jun 06, 2019 9.378 9.422 9.357 9.389 40,982 +0.03(+0.37%)
Jun 05, 2019 9.372 9.395 9.338 9.355 67,635 -0.02(-0.18%)
Jun 04, 2019 9.314 9.384 9.277 9.372 69,811 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.