Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.050
1.050
0.9000
0.9842
453,000
-0.02(-1.58%)
May 28, 2020
0.8600
1.100
0.8500
1.000
1,228,852
+0.08(+9.29%)
May 27, 2020
0.9000
0.9300
0.8750
0.9150
373,884
+0.03(+2.92%)
May 26, 2020
0.9079
0.9380
0.8701
0.8890
428,618
-0.05(-5.43%)
May 22, 2020
1.000
1.034
0.9000
0.9400
1,089,600
-0.05(-5.05%)
May 21, 2020
1.350
1.350
0.7600
0.9900
2,333,059
-0.26(-20.80%)
May 20, 2020
1.310
1.320
1.210
1.250
355,520
+0.00(+0.00%)
May 19, 2020
1.330
1.330
1.205
1.250
139,144
-0.06(-4.58%)
May 18, 2020
1.250
1.340
1.250
1.310
327,795
+0.07(+5.65%)
May 15, 2020
1.200
1.250
1.160
1.240
162,000
-0.01(-0.80%)
May 14, 2020
1.220
1.310
1.150
1.250
148,001
+0.02(+1.63%)
May 13, 2020
1.360
1.360
1.150
1.230
256,048
-0.12(-8.89%)
May 12, 2020
1.380
1.380
1.315
1.350
151,308
+0.00(+0.00%)
May 11, 2020
1.490
1.490
1.310
1.350
298,351
-0.11(-7.53%)
May 08, 2020
1.450
1.470
1.300
1.460
140,600
+0.16(+12.31%)
May 07, 2020
1.440
1.480
1.260
1.300
160,304
-0.12(-8.45%)
May 06, 2020
1.410
1.470
1.345
1.420
60,274
+0.05(+3.65%)
May 05, 2020
1.490
1.542
1.350
1.370
153,734
-0.04(-2.84%)
May 04, 2020
1.430
1.487
1.300
1.410
118,429
+0.02(+1.44%)
May 01, 2020
1.520
1.570
1.380
1.390
76,900
-0.13(-8.55%)
Apr 30, 2020
1.520
1.640
1.367
1.520
170,047
+0.00(+0.00%)
Apr 29, 2020
1.470
1.580
1.410
1.520
211,810
+0.08(+5.56%)
Apr 28, 2020
1.420
1.600
1.350
1.440
135,923
+0.02(+1.41%)
Apr 27, 2020
1.500
1.590
1.350
1.420
458,645
-0.24(-14.46%)
Apr 24, 2020
1.760
1.900
1.570
1.660
218,200
+0.06(+3.75%)
Apr 23, 2020
1.420
1.810
1.320
1.600
324,259
+0.24(+17.65%)
Apr 22, 2020
1.270
1.450
1.230
1.360
91,148
+0.06(+4.62%)
Apr 21, 2020
1.310
1.360
1.210
1.300
108,409
-0.01(-0.76%)
Apr 20, 2020
1.330
1.450
1.050
1.310
264,947
-0.17(-11.49%)
Apr 17, 2020
1.320
1.500
1.320
1.480
96,300
+0.17(+12.98%)
Apr 16, 2020
1.500
1.530
1.250
1.310
297,808
-0.22(-14.38%)
Apr 15, 2020
1.600
1.689
1.500
1.530
86,810
-0.10(-6.13%)
Apr 14, 2020
2.000
2.021
1.610
1.630
241,731
-0.19(-10.44%)
Apr 13, 2020
1.970
2.186
1.760
1.820
327,561
+0.02(+1.11%)
Apr 09, 2020
1.630
2.000
1.630
1.800
319,300
+0.27(+17.65%)
Apr 08, 2020
1.610
1.800
1.530
1.530
181,077
-0.10(-6.13%)
Apr 07, 2020
1.460
1.750
1.420
1.630
304,330
+0.22(+15.60%)
Apr 06, 2020
1.480
1.640
1.380
1.410
227,687
-0.02(-1.40%)
Apr 03, 2020
1.480
1.550
1.360
1.430
146,900
-0.04(-2.72%)
Apr 02, 2020
1.400
1.600
1.370
1.470
139,577
+0.13(+9.70%)
Apr 01, 2020
1.450
1.535
1.290
1.340
243,663
-0.13(-8.84%)
Mar 31, 2020
1.500
1.870
1.405
1.470
364,308
-0.03(-2.00%)
Mar 30, 2020
1.460
1.730
1.290
1.500
364,886
+0.18(+13.64%)
Mar 27, 2020
1.210
1.730
1.120
1.320
608,000
+0.23(+21.10%)
Mar 26, 2020
1.190
1.270
1.050
1.090
283,354
-0.01(-0.91%)
Mar 25, 2020
1.240
1.330
1.100
1.100
169,292
+0.01(+0.92%)
Mar 24, 2020
1.200
1.290
0.9900
1.090
219,514
+0.04(+3.81%)
Mar 23, 2020
1.410
1.418
1.000
1.050
186,855
-0.22(-17.32%)
Mar 20, 2020
1.570
1.570
1.160
1.270
186,200
+0.04(+3.25%)
Mar 19, 2020
1.300
1.760
1.040
1.230
136,390
-0.01(-0.81%)
Mar 18, 2020
1.580
1.630
1.170
1.240
126,273
-0.45(-26.63%)
Mar 17, 2020
1.720
1.800
1.650
1.690
112,653
+0.04(+2.42%)
Mar 16, 2020
1.300
2.097
1.290
1.650
125,221
-0.16(-8.84%)
Mar 13, 2020
2.250
2.250
1.680
1.810
339,300
+0.29(+19.08%)
Mar 12, 2020
1.020
1.550
0.8000
1.520
171,392
-0.08(-5.00%)
Mar 11, 2020
1.850
1.880
1.600
1.600
140,524
-0.17(-9.60%)
Mar 10, 2020
2.160
2.380
1.330
1.770
300,446
+0.02(+1.14%)
Mar 09, 2020
1.890
1.970
1.430
1.750
241,449
-0.70(-28.57%)
Mar 06, 2020
3.360
3.361
2.260
2.450
386,000
-0.98(-28.57%)
Mar 05, 2020
3.700
3.899
3.320
3.430
78,638
-0.27(-7.30%)
Mar 04, 2020
3.430
3.700
3.100
3.700
127,564
+0.34(+10.12%)
Mar 03, 2020
3.460
3.553
3.283
3.360
65,688
-0.10(-2.89%)
Mar 02, 2020
3.900
3.900
3.180
3.460
95,426
-0.16(-4.42%)
Feb 28, 2020
3.320
3.711
3.170
3.620
80,900
+0.19(+5.54%)
Feb 27, 2020
3.370
3.610
3.030
3.430
221,386
-0.40(-10.44%)
Feb 26, 2020
4.440
4.545
3.830
3.830
149,527
-0.49(-11.34%)
Feb 25, 2020
4.840
4.950
4.200
4.320
165,530
-0.49(-10.19%)
Feb 24, 2020
5.190
5.190
4.760
4.810
127,485
-0.44(-8.38%)
Feb 21, 2020
5.280
5.410
5.040
5.250
104,100
+0.05(+0.96%)
Feb 20, 2020
5.010
5.600
5.010
5.200
188,865
+0.15(+2.97%)
Feb 19, 2020
5.610
5.610
5.020
5.050
125,028
-0.45(-8.18%)
Feb 18, 2020
5.710
5.850
5.270
5.500
166,442
-0.35(-5.98%)
Feb 14, 2020
4.800
5.950
4.800
5.850
310,100
+1.19(+25.54%)
Feb 13, 2020
5.190
5.310
4.640
4.660
156,652
-0.53(-10.21%)
Feb 12, 2020
5.000
5.270
4.910
5.190
104,223
+0.14(+2.77%)
Feb 11, 2020
4.920
5.240
4.880
5.050
58,617
+0.14(+2.85%)
Feb 10, 2020
5.160
5.160
4.850
4.910
45,295
-0.35(-6.65%)
Feb 07, 2020
5.220
5.420
5.020
5.260
80,900
-0.08(-1.50%)
Feb 06, 2020
5.490
5.500
5.290
5.340
27,992
-0.05(-0.93%)
Feb 05, 2020
5.080
5.450
5.080
5.390
64,801
+0.38(+7.58%)
Feb 04, 2020
5.060
5.150
4.850
5.010
130,966
-0.05(-0.99%)
Feb 03, 2020
5.240
5.280
4.820
5.060
105,442
-0.18(-3.44%)
Jan 31, 2020
5.260
5.450
5.110
5.240
52,200
-0.23(-4.20%)
Jan 30, 2020
5.310
5.669
5.280
5.470
46,937
-0.04(-0.73%)
Jan 29, 2020
5.650
5.650
5.260
5.510
114,244
-0.09(-1.61%)
Jan 28, 2020
4.700
6.070
4.700
5.600
395,290
+0.92(+19.66%)
Jan 27, 2020
4.450
4.690
4.340
4.680
63,877
-0.03(-0.64%)
Jan 24, 2020
4.660
4.790
4.190
4.710
149,300
-0.04(-0.84%)
Jan 23, 2020
5.000
5.000
4.654
4.750
46,948
-0.27(-5.38%)
Jan 22, 2020
4.940
5.130
4.852
5.020
47,679
+0.07(+1.41%)
Jan 21, 2020
5.190
5.190
4.860
4.950
97,513
-0.24(-4.62%)
Jan 17, 2020
5.650
5.650
5.180
5.190
29,900
-0.39(-6.99%)
Jan 16, 2020
5.330
5.640
5.280
5.580
87,743
+0.30(+5.68%)
Jan 15, 2020
5.340
5.420
5.085
5.280
53,684
-0.06(-1.12%)
Jan 14, 2020
5.270
5.420
5.200
5.340
47,571
+0.00(+0.00%)
Jan 13, 2020
5.400
5.420
5.220
5.340
47,809
-0.19(-3.44%)
Jan 10, 2020
5.300
5.665
5.270
5.530
55,900
+0.09(+1.65%)
Jan 09, 2020
5.490
5.790
5.163
5.440
133,620
+0.01(+0.18%)
Jan 08, 2020
5.740
5.780
5.310
5.430
107,643
-0.22(-3.89%)
Jan 07, 2020
5.700
5.810
5.500
5.650
131,986
+0.00(+0.00%)
Jan 06, 2020
5.410
5.690
5.250
5.650
173,893
+0.19(+3.48%)
Jan 03, 2020
5.250
5.500
5.160
5.460
101,300
+0.40(+7.91%)
Jan 02, 2020
5.190
5.270
5.050
5.060
141,035
+0.05(+1.00%)
Dec 31, 2019
5.100
5.490
4.894
5.010
89,600
-0.04(-0.79%)
Dec 30, 2019
5.150
5.254
4.550
5.050
103,228
+0.12(+2.43%)
Dec 27, 2019
6.000
6.040
4.250
4.930
222,300
+0.06(+1.23%)
Dec 26, 2019
4.690
4.870
4.680
4.870
58,381
+4.72(+3144.50%)
Sep 26, 2019
0.1501
0.1501
0.1501
0
-0.05(-23.10%)
Sep 25, 2019
0.2100
0.2280
0.1950
0.1952
4,608,514
-0.00(-2.40%)
Sep 24, 2019
0.3100
0.3100
0.1600
0.2000
13,893,030
-0.11(-34.70%)
Sep 23, 2019
0.3206
0.3230
0.3000
0.3063
2,678,825
+0.00(+0.29%)
Sep 20, 2019
0.3407
0.3407
0.3051
0.3054
30,846,400
-0.03(-10.18%)
Sep 19, 2019
0.3373
0.3476
0.3101
0.3400
3,413,565
-0.01(-1.82%)
Sep 18, 2019
0.3517
0.3730
0.3400
0.3463
3,666,593
-0.01(-1.45%)
Sep 17, 2019
0.4071
0.4071
0.3500
0.3514
4,087,485
-0.05(-11.66%)
Sep 16, 2019
0.3900
0.4100
0.3351
0.3978
8,734,911
+0.06(+18.32%)
Sep 13, 2019
0.3500
0.3700
0.3305
0.3362
2,581,100
-0.00(-1.12%)
Sep 12, 2019
0.3767
0.3768
0.3300
0.3400
3,885,807
-0.03(-8.13%)
Sep 11, 2019
0.3600
0.4070
0.3454
0.3701
4,121,930
+0.02(+7.00%)
Sep 10, 2019
0.3674
0.3900
0.3300
0.3459
7,282,918
+0.01(+1.71%)
Sep 09, 2019
0.3224
0.3800
0.2685
0.3401
18,466,004
-0.01(-3.98%)
Sep 06, 2019
0.3200
0.4200
0.0700
0.3542
12,579,301
+0.04(+12.59%)
Sep 05, 2019
0.3100
0.3225
0.3011
0.3146
2,989,990
+0.02(+6.10%)
Sep 04, 2019
0.2920
0.3250
0.2800
0.2965
4,535,043
+0.02(+5.89%)
Sep 03, 2019
0.3267
0.3267
0.2611
0.2800
4,050,858
-0.05(-16.37%)
Aug 30, 2019
0.3801
0.3900
0.3301
0.3348
2,231,500
-0.04(-9.51%)
Aug 29, 2019
0.4059
0.4339
0.3605
0.3700
3,720,161
-0.04(-8.84%)
Aug 28, 2019
0.4152
0.4483
0.3915
0.4059
2,991,151
-0.01(-2.03%)
Aug 27, 2019
0.4500
0.4570
0.4030
0.4143
3,187,946
-0.03(-5.78%)
Aug 26, 2019
0.4400
0.4914
0.4300
0.4397
2,727,751
+0.01(+3.41%)
Aug 23, 2019
0.4737
0.4762
0.4221
0.4252
1,664,300
-0.05(-10.47%)
Aug 22, 2019
0.4812
0.4892
0.4540
0.4749
1,516,610
+0.00(+0.76%)
Aug 21, 2019
0.4945
0.5100
0.4700
0.4713
1,477,095
+0.00(+0.06%)
Aug 20, 2019
0.5000
0.5322
0.4609
0.4710
3,795,282
-0.03(-6.44%)
Aug 19, 2019
0.4805
0.5498
0.4701
0.5034
3,322,041
+0.04(+8.28%)
Aug 16, 2019
0.4302
0.4890
0.4210
0.4649
2,654,600
+0.01(+2.97%)
Aug 15, 2019
0.4800
0.4877
0.4303
0.4515
3,501,096
-0.03(-6.37%)
Aug 14, 2019
0.5229
0.5800
0.4520
0.4822
3,783,116
-0.05(-9.02%)
Aug 13, 2019
0.5400
0.6317
0.5300
0.5300
5,666,600
-0.02(-3.64%)
Aug 12, 2019
0.6300
0.6500
0.5500
0.5500
4,388,167
-0.09(-14.06%)
Aug 09, 2019
0.6000
0.6600
0.5990
0.6400
4,175,300
+0.05(+8.64%)
Aug 08, 2019
0.6472
0.6480
0.5747
0.5891
5,259,312
-0.07(-10.17%)
Aug 07, 2019
0.6000
0.6580
0.5601
0.6558
3,699,315
+0.05(+8.61%)
Aug 06, 2019
0.6834
0.6834
0.5700
0.6038
3,122,446
-0.08(-11.21%)
Aug 05, 2019
0.5900
0.7800
0.5500
0.6800
9,842,755
+0.14(+25.32%)
Aug 02, 2019
0.6800
0.7000
0.5400
0.5426
5,965,200
-0.12(-17.80%)
Aug 01, 2019
0.8700
0.8700
0.6555
0.6601
4,767,822
-0.25(-27.46%)
Jul 31, 2019
0.6700
0.9600
0.6600
0.9100
8,988,456
+0.27(+42.97%)
Jul 30, 2019
0.6200
0.6700
0.5402
0.6365
4,935,576
+0.04(+6.07%)
Jul 29, 2019
0.7925
0.8099
0.6000
0.6001
3,455,002
-0.22(-27.01%)
Jul 26, 2019
0.8010
0.8400
0.7923
0.8222
1,013,200
+0.02(+2.75%)
Jul 25, 2019
0.9201
0.9383
0.7909
0.8002
2,161,004
-0.09(-10.58%)
Jul 24, 2019
1.060
1.130
0.8760
0.8949
4,796,676
-0.17(-15.58%)
Jul 23, 2019
1.010
1.070
0.9800
1.060
4,952,277
+0.05(+4.95%)
Jul 22, 2019
0.8400
1.040
0.8300
1.010
3,419,002
+0.19(+23.19%)
Jul 19, 2019
0.8001
0.8250
0.7629
0.8199
1,629,300
+0.02(+2.08%)
Jul 18, 2019
0.8800
0.8853
0.7710
0.8032
2,536,104
-0.08(-9.35%)
Jul 17, 2019
0.9501
0.9701
0.8789
0.8860
1,898,260
-0.07(-6.90%)
Jul 16, 2019
1.080
1.090
0.9460
0.9517
3,125,980
-0.11(-10.22%)
Jul 15, 2019
1.170
1.180
1.050
1.060
1,805,504
-0.11(-9.40%)
Jul 12, 2019
1.170
1.210
1.130
1.170
3,415,300
+0.00(+0.00%)
Jul 11, 2019
1.230
1.250
1.160
1.170
2,844,197
-0.06(-4.88%)
Jul 10, 2019
1.180
1.250
1.150
1.230
3,309,559
+0.04(+3.36%)
Jul 09, 2019
1.200
1.220
1.130
1.190
3,490,888
-0.03(-2.46%)
Jul 08, 2019
1.230
1.320
1.210
1.220
2,532,114
-0.03(-2.40%)
Jul 05, 2019
1.280
1.290
1.220
1.250
1,952,400
-0.05(-3.85%)
Jul 03, 2019
1.330
1.330
1.280
1.300
815,400
-0.03(-2.26%)
Jul 02, 2019
1.390
1.390
1.250
1.330
3,357,791
-0.06(-4.32%)
Jul 01, 2019
1.380
1.460
1.320
1.390
4,390,205
+0.09(+6.92%)
Jun 28, 2019
1.220
1.330
1.180
1.300
6,700,000
+0.08(+6.56%)
Jun 27, 2019
1.260
1.310
1.210
1.220
5,122,445
-0.05(-3.94%)
Jun 26, 2019
1.310
1.350
1.260
1.270
4,397,897
-0.01(-0.78%)
Jun 25, 2019
1.260
1.310
1.215
1.280
2,922,172
-0.01(-0.78%)
Jun 24, 2019
1.440
1.490
1.280
1.290
5,713,239
-0.15(-10.42%)
Jun 21, 2019
1.560
1.625
1.380
1.440
10,444,800
-0.11(-7.10%)
Jun 20, 2019
1.540
1.600
1.520
1.550
4,886,531
+0.07(+4.73%)
Jun 19, 2019
1.470
1.575
1.415
1.480
6,787,534
+0.02(+1.37%)
Jun 18, 2019
1.470
1.600
1.405
1.460
7,208,114
+0.03(+2.10%)
Jun 17, 2019
1.300
1.460
1.230
1.430
3,616,128
+0.13(+10.00%)
Jun 14, 2019
1.480
1.480
1.270
1.300
3,371,000
-0.18(-12.16%)
Jun 13, 2019
1.400
1.490
1.320
1.480
3,750,424
+0.10(+7.25%)
Jun 12, 2019
1.600
1.620
1.370
1.380
4,246,732
-0.25(-15.34%)
Jun 11, 2019
1.680
1.719
1.540
1.630
6,273,640
-0.02(-1.21%)
Jun 10, 2019
1.580
1.690
1.560
1.650
3,828,139
+0.08(+5.10%)
Jun 07, 2019
1.630
1.650
1.475
1.570
4,385,100
-0.07(-4.27%)
Jun 06, 2019
1.640
1.720
1.580
1.640
2,525,288
+0.00(+0.00%)
Jun 05, 2019
1.880
1.900
1.590
1.640
6,039,619
-0.20(-10.87%)
Jun 04, 2019
1.700
1.990
1.680
1.840
6,235,350
+0.22(+13.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.