Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.25	17.42	17.25	17.42	205	+0.15(+0.90%)
May 28, 2020	17.27	17.27	17.27	17.27	208	-0.01(-0.03%)
May 27, 2020	17.27	17.27	17.27	17.27	222	-0.11(-0.62%)
May 26, 2020	17.40	17.40	17.38	17.38	138	+0.33(+1.96%)
May 22, 2020	17.05	17.05	17.03	17.05	822	-0.36(-2.07%)
May 21, 2020	17.52	17.52	17.41	17.41	554	-0.48(-2.71%)
May 20, 2020	17.89	17.89	17.89	17.89	1	+0.12(+0.70%)
May 19, 2020	17.77	17.77	17.77	17.77	366	+0.10(+0.58%)
May 18, 2020	17.66	17.66	17.66	17.66	1	+0.58(+3.42%)
May 15, 2020	17.08	17.08	17.08	17.08	102	-0.09(-0.55%)
May 14, 2020	17.17	17.17	17.17	17.17	16	-0.07(-0.40%)
May 13, 2020	17.24	17.24	17.24	17.24	138	-0.08(-0.48%)
May 12, 2020	17.39	17.44	17.32	17.32	267	-0.06(-0.36%)
May 11, 2020	17.39	17.39	17.39	17.39	411	-0.11(-0.61%)
May 08, 2020	17.93	17.97	17.49	17.49	1,542	+0.23(+1.34%)
May 07, 2020	17.26	17.26	17.26	17.26	199	+0.16(+0.95%)
May 06, 2020	17.10	17.10	17.10	17.10	1	+0.34(+2.03%)
May 05, 2020	16.76	16.76	16.76	16.76	15	+0.34(+2.06%)
May 04, 2020	15.35	16.42	15.35	16.42	1,173	-0.07(-0.41%)
May 01, 2020	16.49	16.49	16.49	16.49	102	-0.60(-3.50%)
Apr 30, 2020	17.09	17.09	17.09	17.09	59	-0.57(-3.20%)
Apr 29, 2020	17.35	17.65	17.35	17.65	102	+0.63(+3.72%)
Apr 28, 2020	17.02	17.02	17.02	17.02	51	+0.09(+0.51%)
Apr 27, 2020	16.93	16.93	16.93	16.93	2	+0.28(+1.68%)
Apr 24, 2020	16.98	16.98	16.31	16.65	514	-0.08(-0.47%)
Apr 23, 2020	16.73	16.73	16.73	16.73	0	-0.04(-0.26%)
Apr 22, 2020	16.78	16.78	16.78	16.78	4	+0.37(+2.28%)
Apr 21, 2020	16.10	16.40	16.10	16.40	517	-0.51(-3.01%)
Apr 20, 2020	16.66	16.91	16.63	16.91	678	-0.27(-1.59%)
Apr 17, 2020	17.18	17.18	17.18	17.18	102	+0.48(+2.86%)
Apr 16, 2020	16.71	16.71	16.71	16.71	53	+0.21(+1.29%)
Apr 15, 2020	16.49	16.49	16.49	16.49	42	-0.27(-1.62%)
Apr 14, 2020	16.85	16.85	16.77	16.77	158	+0.48(+2.93%)
Apr 13, 2020	16.29	16.29	16.29	16.29	9	+0.04(+0.24%)
Apr 09, 2020	16.25	16.25	16.25	16.25	102	-0.21(-1.30%)
Apr 08, 2020	16.46	16.46	16.46	16.46	13	+0.12(+0.73%)
Apr 07, 2020	16.40	16.49	16.34	16.34	1,073	+0.03(+0.21%)
Apr 06, 2020	16.31	16.31	16.31	16.31	0	+0.32(+2.02%)
Apr 03, 2020	15.99	15.99	15.99	15.99	102	-0.07(-0.43%)
Apr 02, 2020	15.71	16.06	15.71	16.06	1,261	+0.33(+2.09%)
Apr 01, 2020	15.73	15.73	15.73	15.73	147	-0.43(-2.65%)
Mar 31, 2020	15.97	16.16	15.97	16.16	1,254	+0.25(+1.55%)
Mar 30, 2020	15.91	15.91	15.91	15.91	13	+0.27(+1.74%)
Mar 27, 2020	15.68	15.68	15.64	15.64	205	-0.28(-1.77%)
Mar 26, 2020	15.76	15.92	15.76	15.92	585	+0.15(+0.96%)
Mar 25, 2020	16.17	16.17	15.77	15.77	365	+0.57(+3.75%)
Mar 24, 2020	15.20	15.20	15.20	15.20	19	+0.81(+5.60%)
Mar 23, 2020	14.76	14.76	14.03	14.39	390	-0.41(-2.75%)
Mar 20, 2020	14.80	14.80	14.80	14.80	102	-0.22(-1.45%)
Mar 19, 2020	14.63	15.02	14.59	15.02	484	+0.15(+1.00%)
Mar 18, 2020	14.72	14.87	14.65	14.87	748	-0.94(-5.93%)
Mar 17, 2020	15.81	15.81	15.81	15.81	82	+0.29(+1.84%)
Mar 16, 2020	15.46	15.52	15.46	15.52	175	-1.66(-9.68%)
Mar 13, 2020	16.53	17.18	16.50	17.18	2,159	+0.50(+2.99%)
Mar 12, 2020	16.73	16.73	16.68	16.68	707	-1.09(-6.15%)
Mar 11, 2020	17.78	17.78	17.78	17.78	82	-0.39(-2.15%)
Mar 10, 2020	18.07	18.17	18.07	18.17	380	+0.45(+2.53%)
Mar 09, 2020	17.72	17.72	17.72	17.72	34	-0.87(-4.69%)
Mar 06, 2020	18.64	18.64	18.59	18.59	102	-0.28(-1.50%)
Mar 05, 2020	19.07	19.07	18.87	18.87	825	-0.26(-1.37%)
Mar 04, 2020	19.19	19.19	19.14	19.14	515	+0.16(+0.85%)
Mar 03, 2020	19.03	19.03	18.98	18.98	602	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.