Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		25.07	25.07	25.07	1,374	+0.00(+0.00%)
May 28, 2020	25.39	25.39	25.07	25.07	31,328	-0.47(-1.84%)
May 27, 2020	25.33	25.54	25.29	25.54	1,549	+0.89(+3.60%)
May 26, 2020	24.71	24.90	24.65	24.65	6,107	+0.98(+4.13%)
May 22, 2020		23.67	23.67	23.67	1	+0.00(+0.00%)
May 21, 2020	23.83	23.91	23.56	23.67	6,292	-0.04(-0.17%)
May 20, 2020	23.73	24.25	23.60	23.71	24,431	+0.28(+1.21%)
May 19, 2020		23.43	23.43	23.43	42	+0.00(+0.00%)
May 18, 2020	23.43	23.43	23.40	23.43	1,111	+1.27(+5.71%)
May 15, 2020	21.69	22.17	21.69	22.17	1,423	+0.05(+0.20%)
May 14, 2020	21.09	22.12	21.09	22.12	32,621	+0.46(+2.14%)
May 13, 2020	22.05	22.13	21.56	21.66	98,913	-0.88(-3.89%)
May 12, 2020	22.74	22.76	22.53	22.53	85,936	-0.74(-3.19%)
May 11, 2020	23.23	23.31	22.30	23.28	342,276	-0.33(-1.38%)
May 08, 2020	23.19	23.60	23.19	23.60	129,613	+0.95(+4.18%)
May 07, 2020	22.85	22.85	22.66	22.66	87,811	+0.36(+1.60%)
May 06, 2020	22.71	22.74	22.30	22.30	470	-0.41(-1.80%)
May 05, 2020	23.19	23.21	22.71	22.71	1,395	-1.10(-4.63%)
May 04, 2020		23.81	23.81	23.81	10	+0.00(+0.00%)
May 01, 2020		23.81	23.81	23.81	1	+0.00(+0.00%)
Apr 30, 2020	24.30	24.30	23.81	23.81	552	-0.77(-3.15%)
Apr 29, 2020	24.08	24.60	23.74	24.58	10,708	+1.06(+4.51%)
Apr 28, 2020	23.80	23.80	23.37	23.52	3,335	+0.40(+1.75%)
Apr 27, 2020	22.99	23.17	22.94	23.12	3,233	+0.91(+4.10%)
Apr 24, 2020	22.07	22.21	22.07	22.21	437	+0.38(+1.76%)
Apr 23, 2020	21.87	21.95	20.16	21.82	10,860	+0.07(+0.30%)
Apr 22, 2020	21.72	21.76	21.70	21.76	1,985	+0.40(+1.85%)
Apr 21, 2020	21.32	21.44	21.28	21.36	1,288	-0.70(-3.19%)
Apr 20, 2020	21.96	22.23	21.30	22.07	9,008	-0.22(-1.01%)
Apr 17, 2020	22.08	22.29	22.08	22.29	875	+0.92(+4.31%)
Apr 16, 2020	21.33	21.53	20.99	21.37	6,258	-0.22(-1.00%)
Apr 15, 2020	21.65	21.77	21.58	21.58	1,510	-0.71(-3.20%)
Apr 14, 2020		22.30	22.30	22.30	111	+0.00(+0.00%)
Apr 13, 2020	22.12	22.30	22.11	22.30	772	+0.06(+0.29%)
Apr 09, 2020		22.23	22.23	22.23	174	+0.00(+0.00%)
Apr 08, 2020	21.73	22.23	21.73	22.23	719	+1.32(+6.33%)
Apr 07, 2020		20.91	20.91	20.91	165	+0.00(+0.00%)
Apr 06, 2020	20.52	20.91	20.45	20.91	3,115	+1.73(+8.99%)
Apr 03, 2020	19.20	19.20	19.18	19.18	218	-0.48(-2.42%)
Apr 02, 2020	20.01	20.01	19.23	19.66	837	-0.22(-1.09%)
Apr 01, 2020	19.95	19.96	19.86	19.88	1,695	-0.83(-4.01%)
Mar 31, 2020	21.23	21.25	20.71	20.71	1,127	-0.48(-2.29%)
Mar 30, 2020	20.65	21.23	20.59	21.19	1,522	+0.33(+1.59%)
Mar 27, 2020	21.02	21.13	20.77	20.86	156,168	-0.73(-3.39%)
Mar 26, 2020	21.14	21.59	21.14	21.59	991	+1.40(+6.95%)
Mar 25, 2020	20.22	21.03	19.97	20.19	6,493	+1.63(+8.80%)
Mar 24, 2020	17.28	18.56	17.28	18.56	477	+1.33(+7.75%)
Mar 23, 2020	17.27	17.31	17.22	17.22	1,039	-1.27(-6.88%)
Mar 20, 2020		18.50	18.50	18.50	44	+0.00(+0.00%)
Mar 19, 2020		18.50	18.50	18.50	250	+0.00(+0.00%)
Mar 18, 2020	18.50	18.67	17.05	18.50	9,226	-1.95(-9.52%)
Mar 17, 2020	19.48	20.44	19.48	20.44	488	-2.09(-9.29%)
Mar 16, 2020		22.54	22.54	22.54	90	+0.00(+0.00%)
Mar 13, 2020	21.45	22.54	21.45	22.54	30,837	+2.00(+9.74%)
Mar 12, 2020	21.79	21.79	20.54	20.54	8,272	-4.25(-17.15%)
Mar 11, 2020		24.79	24.79	24.79	1	+0.00(+0.00%)
Mar 10, 2020	24.21	24.79	23.85	24.79	2,874	+1.19(+5.03%)
Mar 09, 2020	26.89	26.89	23.60	23.60	963	-2.76(-10.45%)
Mar 06, 2020		26.36	26.36	26.36	95	+0.00(+0.00%)
Mar 05, 2020	26.50	26.50	26.36	26.36	7,537	-1.55(-5.57%)
Mar 04, 2020	27.39	27.91	27.37	27.91	1,386	+0.07(+0.24%)
Mar 03, 2020		27.85	27.85	27.85	164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.