Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamant Hldg Inc
(CSE:
UPCO
)
0.0500
UNCHANGED
Last Price
Updated: 3:48 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 27, 2020
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 26, 2020
0.0700
0.0700
0.0700
0.0700
875,533
+0.00(+0.00%)
May 25, 2020
0.0800
0.0800
0.0700
0.0700
53,500
-0.01(-12.50%)
May 22, 2020
0.0800
0.0800
0.0700
0.0800
797,400
+0.01(+14.29%)
May 21, 2020
0.0700
0.0700
0.0700
0.0700
182,999
-0.02(-22.22%)
May 20, 2020
0.0900
0.0900
0.0900
0.0900
38,029
-0.01(-10.00%)
May 19, 2020
0.0850
0.1000
0.0800
0.1000
102,349
+0.02(+25.00%)
May 15, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 07, 2020
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
May 06, 2020
0.0650
0.0700
0.0650
0.0700
17,000
-0.01(-12.50%)
May 01, 2020
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Apr 30, 2020
0.1000
0.1000
0.0750
0.0750
95,657
-0.04(-34.78%)
Apr 29, 2020
0.0750
0.1150
0.0600
0.1150
741,400
+0.07(+155.56%)
Apr 23, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Apr 08, 2020
0.0300
0.0300
0.0300
0.0300
20,000
-0.01(-25.00%)
Apr 07, 2020
0.0400
0.0400
0.0400
0.0400
15,500
-0.01(-20.00%)
Mar 25, 2020
0.0500
0.0500
0.0500
0
+0.01(+42.86%)
Mar 24, 2020
0.0350
0.0350
0.0300
0.0350
14,900
-0.02(-36.36%)
Mar 12, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 11, 2020
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Mar 10, 2020
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
Mar 09, 2020
0.0400
0.0400
0.0400
0.0400
24,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.