Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.89	27.91	27.88	27.90	2,198,441	+0.03(+0.10%)
May 28, 2020	27.89	27.89	27.86	27.87	2,048,079	+0.00(+0.00%)
May 27, 2020	27.87	27.87	27.82	27.87	1,780,857	+0.04(+0.13%)
May 26, 2020	27.87	27.87	27.82	27.84	1,893,742	+0.01(+0.03%)
May 22, 2020	27.86	27.86	27.82	27.83	1,821,038	+0.00(+0.00%)
May 21, 2020	27.84	27.85	27.80	27.83	2,914,802	+0.02(+0.06%)
May 20, 2020	27.81	27.83	27.78	27.81	2,011,938	+0.03(+0.10%)
May 19, 2020	27.72	27.79	27.72	27.79	1,706,808	+0.04(+0.13%)
May 18, 2020	27.72	27.76	27.71	27.75	1,689,778	+0.05(+0.19%)
May 15, 2020	27.68	27.73	27.68	27.70	2,018,629	+0.00(+0.00%)
May 14, 2020	27.70	27.70	27.65	27.70	1,941,864	+0.02(+0.06%)
May 13, 2020	27.68	27.70	27.66	27.68	3,211,963	+0.03(+0.10%)
May 12, 2020	27.67	27.70	27.62	27.65	3,403,404	+0.04(+0.13%)
May 11, 2020	27.65	27.67	27.61	27.62	1,329,183	-0.03(-0.10%)
May 08, 2020	27.66	27.66	27.60	27.64	872,443	+0.02(+0.06%)
May 07, 2020	27.66	27.66	27.60	27.62	1,042,612	+0.00(+0.00%)
May 06, 2020	27.62	27.66	27.62	27.62	1,377,522	-0.03(-0.10%)
May 05, 2020	27.64	27.65	27.60	27.65	1,535,782	+0.04(+0.13%)
May 04, 2020	27.62	27.64	27.59	27.62	1,282,157	+0.02(+0.06%)
May 01, 2020	27.62	27.62	27.56	27.60	2,270,455	-0.01(-0.04%)
Apr 30, 2020	27.55	27.63	27.55	27.61	1,003,348	+0.03(+0.10%)
Apr 29, 2020	27.59	27.61	27.55	27.58	1,557,841	+0.05(+0.19%)
Apr 28, 2020	27.54	27.56	27.51	27.53	785,037	+0.01(+0.03%)
Apr 27, 2020	27.55	27.57	27.50	27.52	1,316,417	+0.02(+0.07%)
Apr 24, 2020	27.52	27.55	27.50	27.50	2,400,197	-0.03(-0.10%)
Apr 23, 2020	27.54	27.55	27.50	27.53	1,486,691	+0.00(+0.00%)
Apr 22, 2020	27.52	27.55	27.47	27.53	846,897	+0.06(+0.23%)
Apr 21, 2020	27.45	27.54	27.45	27.47	2,161,706	-0.04(-0.13%)
Apr 20, 2020	27.57	27.58	27.48	27.50	1,554,478	-0.07(-0.26%)
Apr 17, 2020	27.64	27.64	27.55	27.57	2,906,586	+0.01(+0.03%)
Apr 16, 2020	27.67	27.67	27.56	27.56	4,950,796	-0.05(-0.19%)
Apr 15, 2020	27.56	27.64	27.56	27.62	2,354,375	+0.04(+0.16%)
Apr 14, 2020	27.48	27.71	27.48	27.57	5,142,407	-0.04(-0.13%)
Apr 13, 2020	27.62	27.65	27.53	27.61	3,773,586	+0.07(+0.26%)
Apr 09, 2020	27.42	27.65	27.27	27.54	11,347,497	+0.18(+0.65%)
Apr 08, 2020	27.29	27.38	27.21	27.36	11,021,495	+0.13(+0.49%)
Apr 07, 2020	27.15	27.25	27.08	27.22	8,160,160	+0.16(+0.59%)
Apr 06, 2020	26.89	27.08	26.89	27.06	1,361,024	+0.18(+0.66%)
Apr 03, 2020	26.85	26.97	26.85	26.88	1,954,641	+0.03(+0.10%)
Apr 02, 2020	26.89	27.03	26.86	26.86	715,682	-0.06(-0.23%)
Apr 01, 2020	26.39	26.95	26.39	26.92	1,030,738	-0.03(-0.10%)
Mar 31, 2020	27.17	27.17	26.91	26.95	3,202,437	+0.00(+0.00%)
Mar 30, 2020	26.72	26.98	26.72	26.95	2,105,607	+0.16(+0.60%)
Mar 27, 2020	26.39	26.80	26.39	26.79	6,139,021	+0.12(+0.43%)
Mar 26, 2020	26.57	26.81	26.57	26.67	6,136,438	+0.12(+0.47%)
Mar 25, 2020	26.24	26.65	26.24	26.55	4,746,511	+0.58(+2.23%)
Mar 24, 2020	26.01	26.41	25.97	25.97	3,029,885	+0.03(+0.10%)
Mar 23, 2020	25.22	26.35	25.22	25.94	4,211,147	+0.97(+3.89%)
Mar 20, 2020	24.37	25.34	24.37	24.97	2,511,468	+0.49(+2.00%)
Mar 19, 2020	25.07	25.33	23.87	24.48	5,511,960	-0.94(-3.71%)
Mar 18, 2020	25.51	25.92	24.95	25.42	5,149,303	-0.43(-1.65%)
Mar 17, 2020	26.08	26.58	25.78	25.85	7,073,907	-0.18(-0.68%)
Mar 16, 2020	26.28	26.41	25.62	26.03	3,385,788	-0.74(-2.76%)
Mar 13, 2020	26.87	26.90	26.74	26.77	2,698,605	+0.45(+1.73%)
Mar 12, 2020	27.18	27.20	25.97	26.31	9,892,556	-0.97(-3.56%)
Mar 11, 2020	27.41	27.49	27.24	27.29	3,109,815	-0.19(-0.68%)
Mar 10, 2020	27.53	27.64	27.47	27.47	1,799,212	-0.09(-0.32%)
Mar 09, 2020	27.64	27.69	27.52	27.56	14,614,457	-0.16(-0.58%)
Mar 06, 2020	27.80	27.80	27.69	27.72	2,822,090	-0.02(-0.06%)
Mar 05, 2020	27.77	27.78	27.73	27.74	2,368,733	+0.01(+0.03%)
Mar 04, 2020	27.74	27.77	27.71	27.73	1,554,195	+0.02(+0.06%)
Mar 03, 2020	27.65	27.74	27.63	27.71	2,532,805	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.