Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.00	13.05	12.90	13.05	175,766	+0.08(+0.58%)
May 28, 2020	12.87	13.09	12.83	12.98	177,320	+0.11(+0.88%)
May 27, 2020	12.86	12.93	12.56	12.86	257,699	+0.02(+0.18%)
May 26, 2020	13.03	13.04	12.83	12.84	191,581	-0.02(-0.18%)
May 22, 2020	12.92	12.92	12.82	12.86	185,045	+0.00(+0.00%)
May 21, 2020	12.85	12.95	12.78	12.86	320,678	-0.04(-0.30%)
May 20, 2020	12.81	12.90	12.75	12.90	223,240	+0.28(+2.20%)
May 19, 2020	12.61	12.74	12.51	12.62	350,376	+0.10(+0.84%)
May 18, 2020	12.48	12.56	12.37	12.52	198,647	+0.32(+2.65%)
May 15, 2020	12.05	12.21	11.96	12.20	156,117	+0.11(+0.93%)
May 14, 2020	11.88	12.11	11.80	12.08	252,975	+0.04(+0.31%)
May 13, 2020	12.20	12.30	11.99	12.05	349,836	-0.25(-2.01%)
May 12, 2020	12.49	12.50	12.29	12.29	277,562	-0.18(-1.44%)
May 11, 2020	12.37	12.54	12.33	12.47	231,628	+0.07(+0.54%)
May 08, 2020	12.44	12.47	12.37	12.41	203,979	+0.11(+0.85%)
May 07, 2020	12.25	12.31	12.23	12.30	224,609	+0.17(+1.42%)
May 06, 2020	12.00	12.15	11.96	12.13	334,139	+0.21(+1.76%)
May 05, 2020	11.85	12.02	11.85	11.92	210,317	+0.19(+1.60%)
May 04, 2020	11.69	11.75	11.50	11.73	203,519	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.