Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 41.10 41.40 40.18 41.40 41,296 +0.24(+0.58%)
May 28, 2020 41.99 42.32 41.00 41.16 22,670 -0.91(-2.16%)
May 27, 2020 41.98 42.10 40.25 42.07 41,787 +0.11(+0.26%)
May 26, 2020 43.50 43.53 41.93 41.96 32,916 -0.60(-1.41%)
May 22, 2020 42.14 42.56 41.97 42.56 27,163 +0.14(+0.33%)
May 21, 2020 42.16 42.53 41.58 42.42 16,025 +0.06(+0.15%)
May 20, 2020 41.44 42.36 41.37 42.36 71,607 +1.47(+3.60%)
May 19, 2020 41.84 42.14 40.88 40.88 30,469 -1.06(-2.52%)
May 18, 2020 42.23 42.43 41.81 41.94 50,593 +0.87(+2.11%)
May 15, 2020 39.08 41.07 39.08 41.07 40,193 +1.64(+4.15%)
May 14, 2020 39.10 39.75 38.41 39.44 29,059 -0.40(-1.00%)
May 13, 2020 41.28 41.33 38.73 39.84 55,104 -1.40(-3.39%)
May 12, 2020 42.64 43.29 41.23 41.23 40,614 -0.79(-1.89%)
May 11, 2020 40.13 42.16 40.13 42.03 82,046 +1.72(+4.27%)
May 08, 2020 40.40 40.71 40.13 40.31 31,573 +0.37(+0.92%)
May 07, 2020 40.26 40.31 39.71 39.94 19,481 +0.16(+0.40%)
May 06, 2020 39.52 40.33 39.52 39.78 28,337 +0.34(+0.86%)
May 05, 2020 39.50 39.99 39.16 39.44 29,818 +1.04(+2.70%)
May 04, 2020 36.44 38.41 36.30 38.40 35,863 +1.90(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.