Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1600	0.1600	0.1600	0.1600	200	+0.00(+0.00%)
May 28, 2020		0.1600	0.1600	0.1600	39	+0.00(+0.00%)
May 27, 2020	0.1700	0.1700	0.1600	0.1600	8,110	-0.03(-15.79%)
May 22, 2020		0.1900	0.1900	0.1900	0	+0.19(+189900.00%)
May 21, 2020		0.0001	0.0001	0.0001	35	+0.00(+0.00%)
May 20, 2020		0.0001	0.0001	0.0001	86	+0.00(+0.00%)
Apr 22, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 21, 2020	0.0001	0.0001	0.0001	0.0001	2,055,788	+0.00(+0.00%)
Apr 20, 2020	0.0001	0.0001	0.0001	0.0001	812,010	+0.00(+0.00%)
Apr 16, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 15, 2020	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 14, 2020	0.0001	0.0001	0.0001	0.0001	1,366,700	+0.00(+0.00%)
Apr 13, 2020	0.0001	0.0001	0.0001	0.0001	6,119,990	+0.00(+0.00%)
Apr 09, 2020	0.0001	0.0001	0.0001	0.0001	169,500	+0.00(+0.00%)
Apr 07, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 01, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 31, 2020	0.0001	0.0001	0.0001	0.0001	265,000	+0.00(+0.00%)
Mar 30, 2020	0.0001	0.0001	0.0001	0.0001	7,520,400	+0.00(+0.00%)
Mar 26, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 25, 2020	0.0001	0.0001	0.0001	0.0001	506,640	+0.00(+0.00%)
Mar 20, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 18, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.