Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4050	0.4050	0.4000	0.4000	182,198	+0.00(+0.00%)
May 28, 2020	0.4000	0.4050	0.4000	0.4000	73,500	+0.00(+0.00%)
May 27, 2020	0.4000	0.4000	0.4000	0.4000	43,550	-0.01(-2.44%)
May 26, 2020	0.4300	0.4300	0.4050	0.4100	96,899	-0.02(-3.53%)
May 25, 2020	0.4350	0.4400	0.4250	0.4250	207,019	-0.01(-1.16%)
May 22, 2020	0.4250	0.4300	0.4200	0.4300	657,617	+0.01(+1.18%)
May 21, 2020	0.4200	0.4250	0.4100	0.4250	238,644	+0.01(+2.41%)
May 20, 2020	0.4150	0.4200	0.4100	0.4150	123,166	+0.00(+0.00%)
May 19, 2020	0.4150	0.4350	0.4100	0.4150	142,333	+0.02(+6.41%)
May 15, 2020		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
May 14, 2020	0.3850	0.3900	0.3650	0.3650	107,750	-0.03(-7.59%)
May 13, 2020	0.4100	0.4100	0.3950	0.3950	102,355	-0.01(-3.66%)
May 12, 2020	0.4000	0.4100	0.4000	0.4100	83,900	+0.01(+2.50%)
May 11, 2020	0.4000	0.4100	0.3800	0.4000	176,250	+0.02(+5.26%)
May 08, 2020	0.3900	0.3900	0.3800	0.3800	77,478	-0.01(-2.56%)
May 07, 2020	0.3600	0.4050	0.3600	0.3900	321,189	+0.03(+8.33%)
May 06, 2020	0.3400	0.3600	0.3400	0.3600	97,000	+0.02(+5.88%)
May 05, 2020	0.3400	0.3400	0.3400	0.3400	12,500	+0.00(+0.00%)
May 04, 2020	0.3550	0.3600	0.3400	0.3400	100,138	+0.00(+0.00%)
May 01, 2020	0.3550	0.3550	0.3400	0.3400	384,500	+0.00(+0.00%)
Apr 30, 2020	0.3500	0.3500	0.3400	0.3400	1,528,371	+0.00(+0.00%)
Apr 29, 2020	0.3700	0.3700	0.3300	0.3400	583,652	-0.01(-4.23%)
Apr 28, 2020	0.3550	0.3550	0.3550	0.3550	32,188	+0.00(+0.00%)
Apr 27, 2020	0.3600	0.3650	0.3550	0.3550	91,499	-0.01(-1.39%)
Apr 24, 2020	0.3600	0.3600	0.3550	0.3600	8,800	+0.01(+2.86%)
Apr 23, 2020	0.3500	0.3600	0.3500	0.3500	77,850	+0.01(+1.45%)
Apr 22, 2020	0.3400	0.3450	0.3400	0.3450	77,791	+0.00(+1.47%)
Apr 21, 2020	0.3400	0.3400	0.3400	0.3400	322,000	+0.00(+0.00%)
Apr 20, 2020	0.3450	0.3450	0.3400	0.3400	80,000	+0.00(+0.00%)
Apr 17, 2020	0.3450	0.3500	0.3300	0.3400	148,797	-0.01(-2.86%)
Apr 16, 2020	0.3500	0.3600	0.3450	0.3500	79,833	+0.00(+0.00%)
Apr 15, 2020	0.3450	0.3500	0.3450	0.3500	49,299	+0.00(+0.00%)
Apr 14, 2020	0.3450	0.3600	0.3400	0.3500	264,183	+0.02(+6.06%)
Apr 13, 2020	0.3150	0.3350	0.3050	0.3300	344,485	+0.02(+4.76%)
Apr 09, 2020		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Apr 08, 2020	0.3000	0.3000	0.2950	0.3000	10,300	+0.00(+0.00%)
Apr 07, 2020	0.3100	0.3100	0.3000	0.3000	58,700	-0.02(-4.76%)
Apr 06, 2020	0.3000	0.3200	0.2900	0.3150	189,500	+0.01(+1.61%)
Apr 03, 2020	0.3200	0.3200	0.3000	0.3100	18,500	-0.02(-4.62%)
Apr 02, 2020	0.3300	0.3300	0.3200	0.3250	88,999	+0.02(+4.84%)
Apr 01, 2020	0.3050	0.3300	0.2900	0.3100	295,219	+0.02(+6.90%)
Mar 31, 2020	0.2850	0.2950	0.2850	0.2900	20,731	-0.01(-3.33%)
Mar 30, 2020	0.2900	0.3000	0.2900	0.3000	34,000	+0.01(+3.45%)
Mar 27, 2020	0.3000	0.3000	0.2900	0.2900	86,795	-0.01(-3.33%)
Mar 26, 2020	0.3200	0.3300	0.3000	0.3000	421,679	-0.02(-6.25%)
Mar 25, 2020	0.3200	0.3200	0.3150	0.3200	228,000	+0.00(+0.00%)
Mar 24, 2020	0.3200	0.3300	0.3200	0.3200	457,500	+0.00(+0.00%)
Mar 23, 2020	0.3200	0.3200	0.3100	0.3200	185,026	+0.00(+0.00%)
Mar 20, 2020	0.3200	0.3200	0.3200	0.3200	14,102	-0.01(-3.03%)
Mar 19, 2020	0.3100	0.3300	0.3000	0.3300	128,840	+0.02(+4.76%)
Mar 18, 2020	0.3600	0.3600	0.3150	0.3150	63,475	-0.05(-14.86%)
Mar 17, 2020	0.3500	0.3900	0.3300	0.3700	214,150	+0.02(+5.71%)
Mar 16, 2020	0.3100	0.3500	0.3000	0.3500	260,600	+0.03(+9.37%)
Mar 13, 2020	0.3350	0.3450	0.3200	0.3200	147,184	+0.00(+0.00%)
Mar 12, 2020	0.3500	0.3500	0.3150	0.3200	435,414	-0.03(-9.86%)
Mar 11, 2020	0.3900	0.3900	0.3550	0.3550	131,556	-0.02(-4.05%)
Mar 10, 2020	0.3900	0.4000	0.3700	0.3700	175,750	-0.02(-5.13%)
Mar 09, 2020	0.4300	0.4300	0.3750	0.3900	305,858	-0.05(-11.36%)
Mar 06, 2020	0.4500	0.4500	0.4300	0.4400	140,750	-0.01(-2.22%)
Mar 05, 2020	0.4300	0.4550	0.4200	0.4500	321,366	+0.04(+8.43%)
Mar 04, 2020	0.4100	0.4200	0.4000	0.4150	197,800	+0.02(+6.41%)
Mar 03, 2020	0.4000	0.4200	0.3800	0.3900	406,086	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.