Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 28, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
May 27, 2020 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
May 26, 2020 0.1000 0.1100 0.0950 0.0950 12,755 -0.01(-13.64%)
May 22, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2020 0.1000 0.1100 0.1000 0.1100 20,200 +0.02(+22.22%)
May 20, 2020 0.1000 0.1000 0.0900 0.0900 5,100 -0.02(-18.18%)
May 19, 2020 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 14, 2020 0.0900 0.1000 0.0900 0.1000 8,000 -0.00(-4.76%)
May 13, 2020 0.1100 0.1100 0.1050 0.1050 15,550 -0.01(-8.70%)
May 11, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 08, 2020 0.1150 0.1200 0.1150 0.1200 5,500 +0.00(+4.35%)
May 06, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 05, 2020 0.1200 0.1200 0.1150 0.1150 27,500 -0.02(-14.81%)
May 04, 2020 0.1350 0.1350 0.1350 0.1350 769 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.