US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 114.90 115.60 114.10 115.22 11,570 +0.15(+0.13%)
May 28, 2020 116.25 116.25 114.95 115.08 4,274 -0.13(-0.11%)
May 27, 2020 114.38 115.20 113.30 115.20 9,963 +2.37(+2.10%)
May 26, 2020 113.74 114.06 112.73 112.84 17,200 +1.35(+1.21%)
May 22, 2020 111.06 111.49 111.03 111.49 4,974 +0.35(+0.32%)
May 21, 2020 111.37 111.69 110.55 111.14 5,064 -0.53(-0.48%)
May 20, 2020 111.29 111.77 111.24 111.67 13,458 +1.44(+1.31%)
May 19, 2020 111.68 111.68 110.23 110.23 23,895 -1.30(-1.16%)
May 18, 2020 111.48 112.07 111.23 111.52 7,130 +2.80(+2.58%)
May 15, 2020 107.47 109.24 107.23 108.72 7,894 +0.99(+0.92%)
May 14, 2020 106.59 107.90 105.84 107.73 9,757 +0.10(+0.09%)
May 13, 2020 109.04 109.04 107.00 107.63 9,004 -1.71(-1.56%)
May 12, 2020 111.38 111.50 109.34 109.34 9,509 -1.49(-1.34%)
May 11, 2020 110.67 111.44 110.21 110.83 7,426 -0.49(-0.44%)
May 08, 2020 109.63 111.52 109.63 111.32 21,087 +3.14(+2.91%)
May 07, 2020 109.09 109.09 107.94 108.18 16,448 +0.18(+0.16%)
May 06, 2020 109.23 109.34 107.99 108.00 11,409 -0.67(-0.61%)
May 05, 2020 109.32 109.94 108.67 108.67 12,916 +0.53(+0.49%)
May 04, 2020 107.35 108.30 107.08 108.14 28,086 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.